Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 381.4 and 381.4
| Daily Target 1 | 381.4 |
| Daily Target 2 | 381.4 |
| Daily Target 3 | 381.4 |
| Daily Target 4 | 381.4 |
| Daily Target 5 | 381.4 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 381.40 (5%) | 381.40 | 381.40 - 381.40 | 1.9656 times | Mon 13 January 2025 | 363.25 (0.99%) | 365.00 | 363.25 - 365.00 | 0.4668 times | Fri 10 January 2025 | 359.70 (2%) | 345.60 | 345.60 - 359.70 | 0.7371 times | Thu 09 January 2025 | 352.65 (2%) | 352.65 | 352.65 - 352.65 | 0.0246 times | Wed 08 January 2025 | 345.75 (1.99%) | 345.75 | 345.75 - 345.75 | 0.0737 times | Mon 06 January 2025 | 339.00 (1.91%) | 339.00 | 339.00 - 339.00 | 0.0246 times | Wed 01 January 2025 | 332.65 (0.02%) | 332.60 | 332.60 - 332.65 | 0.172 times | Tue 31 December 2024 | 332.60 (-1.99%) | 332.60 | 332.60 - 332.60 | 1.1794 times | Mon 30 December 2024 | 339.35 (-1.06%) | 349.85 | 339.35 - 349.85 | 1.2285 times | Fri 27 December 2024 | 343.00 (1.96%) | 330.00 | 330.00 - 343.00 | 4.1278 times | Thu 26 December 2024 | 336.40 (-2%) | 346.65 | 336.40 - 346.65 | 0.6143 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 372.33 and 390.48
| Weekly Target 1 | 357.2 |
| Weekly Target 2 | 369.3 |
| Weekly Target 3 | 375.35 |
| Weekly Target 4 | 387.45 |
| Weekly Target 5 | 393.5 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 381.40 (6.03%) | 365.00 | 363.25 - 381.40 | 0.3028 times | Fri 10 January 2025 | 359.70 (8.13%) | 339.00 | 339.00 - 359.70 | 0.107 times | Wed 01 January 2025 | 332.65 (-3.02%) | 349.85 | 332.60 - 349.85 | 0.3211 times | Fri 27 December 2024 | 343.00 (-4.02%) | 357.35 | 330.00 - 357.35 | 0.9327 times | Fri 20 December 2024 | 357.35 (-9.57%) | 387.25 | 357.35 - 387.25 | 0.4098 times | Fri 13 December 2024 | 395.15 (-9.58%) | 437.00 | 395.15 - 445.00 | 0.3914 times | Fri 06 December 2024 | 437.00 (-11.46%) | 515.75 | 437.00 - 515.75 | 2.3456 times | Fri 29 November 2024 | 493.55 (21.52%) | 426.45 | 406.15 - 493.55 | 4.1468 times | Fri 22 November 2024 | 406.15 (-3.98%) | 414.55 | 398.20 - 414.55 | 0.9572 times | Thu 14 November 2024 | 423.00 (-0.07%) | 423.30 | 423.00 - 423.30 | 0.0856 times | Fri 08 November 2024 | 423.30 (0.79%) | 420.00 | 414.00 - 423.30 | 0.4832 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 357 and 405.8
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 348.87 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 413.93 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 381.40 (14.67%) | 332.60 | 332.60 - 381.40 | 0.0553 times | Tue 31 December 2024 | 332.60 (-32.61%) | 515.75 | 330.00 - 515.75 | 0.5618 times | Fri 29 November 2024 | 493.55 (17.51%) | 420.00 | 398.20 - 493.55 | 0.7277 times | Thu 31 October 2024 | 420.00 (25%) | 336.00 | 321.00 - 449.65 | 1.1957 times | Mon 30 September 2024 | 336.00 (-23.31%) | 446.90 | 334.10 - 482.70 | 0.9399 times | Fri 30 August 2024 | 438.15 (17.17%) | 392.60 | 380.00 - 514.85 | 1.0812 times | Wed 31 July 2024 | 373.95 (3.62%) | 368.10 | 319.40 - 388.50 | 0.6449 times | Fri 28 June 2024 | 360.90 (12.08%) | 305.90 | 236.80 - 360.90 | 2.7527 times | Fri 31 May 2024 | 322.00 (-9.89%) | 364.45 | 322.00 - 418.40 | 1.0451 times | Tue 30 April 2024 | 357.35 (48.37%) | 240.85 | 240.85 - 357.35 | 0.9956 times | Thu 28 March 2024 | 240.85 (18.5%) | 207.30 | 205.80 - 240.85 | 1.9638 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 360.55 |
| 12 day DMA | 347.42 |
| 20 day DMA | 358.92 |
| 35 day DMA | 391.36 |
| 50 day DMA | 399.74 |
| 100 day DMA | 414.16 |
| 150 day DMA | 388.18 |
| 200 day DMA | 368.99 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.31 | 354.27 | 349.78 |
| 12 day EMA | 358.66 | 354.53 | 352.95 |
| 20 day EMA | 365.9 | 364.27 | 364.38 |
| 35 day EMA | 379.35 | 379.23 | 380.17 |
| 50 day EMA | 399.25 | 399.98 | 401.48 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.55 | 352.07 | 345.95 |
| 12 day SMA | 347.42 | 344.82 | 344.33 |
| 20 day SMA | 358.92 | 360.42 | 363.24 |
| 35 day SMA | 391.36 | 392.3 | 394.01 |
| 50 day SMA | 399.74 | 400.76 | 402.31 |
| 100 day SMA | 414.16 | 414.93 | 415.65 |
| 150 day SMA | 388.18 | 387.97 | 387.92 |
| 200 day SMA | 368.99 | 368.24 | 367.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.