Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 43.79 and 44.4
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.5 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.09 (0.11%) | 44.00 | 43.48 - 44.09 | 1.238 times | Thu 30 January 2025 | 44.04 (-0.11%) | 44.97 | 44.04 - 44.97 | 0.0018 times | Wed 29 January 2025 | 44.09 (1.82%) | 43.93 | 43.93 - 44.09 | 0.2434 times | Tue 28 January 2025 | 43.30 (-0.94%) | 44.35 | 42.94 - 44.35 | 0.4648 times | Mon 27 January 2025 | 43.71 (-2.08%) | 43.75 | 43.71 - 43.98 | 0.0146 times | Fri 24 January 2025 | 44.64 (-0.13%) | 45.41 | 44.42 - 45.41 | 0.0823 times | Thu 23 January 2025 | 44.70 (1.61%) | 44.20 | 44.20 - 44.86 | 1.7705 times | Wed 22 January 2025 | 43.99 (2.66%) | 43.14 | 43.14 - 43.99 | 0.0082 times | Tue 21 January 2025 | 42.85 (-1.52%) | 43.51 | 42.85 - 43.54 | 0.1272 times | Mon 20 January 2025 | 43.51 (0.05%) | 44.36 | 43.04 - 44.36 | 6.049 times | Fri 17 January 2025 | 43.49 (-1.16%) | 43.90 | 43.20 - 43.90 | 0.1638 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 43.52 and 45.55
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.09 (-1.23%) | 43.75 | 42.94 - 44.97 | 0.2665 times | Fri 24 January 2025 | 44.64 (2.64%) | 44.36 | 42.85 - 45.41 | 1.0915 times | Fri 17 January 2025 | 43.49 (-4.63%) | 46.43 | 43.20 - 46.43 | 0.1408 times | Fri 10 January 2025 | 45.60 (1.56%) | 44.80 | 44.05 - 45.67 | 0.5258 times | Fri 03 January 2025 | 44.90 (0.45%) | 45.59 | 44.06 - 46.41 | 0.0128 times | Fri 27 December 2024 | 44.70 (-0.53%) | 44.46 | 43.83 - 45.51 | 1.7376 times | Fri 20 December 2024 | 44.94 (-3.97%) | 45.80 | 44.92 - 46.70 | 0.3176 times | Fri 13 December 2024 | 46.80 (2.63%) | 44.74 | 44.74 - 47.01 | 0.107 times | Fri 06 December 2024 | 45.60 (2.86%) | 43.98 | 43.92 - 45.90 | 3.8119 times | Fri 29 November 2024 | 44.33 (0.18%) | 44.45 | 43.61 - 46.46 | 1.9885 times | Fri 22 November 2024 | 44.25 (1.98%) | 42.50 | 42.10 - 44.25 | 0.696 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 41.68 and 45.26
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.09 (-0.72%) | 46.41 | 42.85 - 46.43 | 0.1555 times | Tue 31 December 2024 | 44.41 (0.18%) | 43.98 | 43.83 - 47.01 | 0.4573 times | Fri 29 November 2024 | 44.33 (6.97%) | 42.05 | 41.00 - 46.46 | 0.3649 times | Thu 31 October 2024 | 41.44 (-3.4%) | 43.07 | 41.35 - 43.88 | 0.1745 times | Mon 30 September 2024 | 42.90 (-1.42%) | 44.39 | 42.23 - 45.20 | 0.7086 times | Fri 30 August 2024 | 43.52 (4.54%) | 41.63 | 38.41 - 45.26 | 0.5744 times | Wed 31 July 2024 | 41.63 (13.25%) | 36.55 | 36.55 - 42.03 | 1.3697 times | Fri 28 June 2024 | 36.76 (11.09%) | 33.81 | 32.00 - 36.89 | 2.3266 times | Fri 31 May 2024 | 33.09 (-1.75%) | 34.35 | 32.95 - 35.09 | 1.35 times | Tue 30 April 2024 | 33.68 (-5.53%) | 36.49 | 33.32 - 36.49 | 2.5184 times | Thu 28 March 2024 | 35.65 (-6.43%) | 38.11 | 32.00 - 38.65 | 0.5745 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.46 |
| 100 day DMA | 43.72 |
| 150 day DMA | 41.88 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.95 | 43.91 |
| 12 day EMA | 44.07 | 44.07 | 44.08 |
| 20 day EMA | 44.2 | 44.21 | 44.23 |
| 35 day EMA | 44.18 | 44.19 | 44.2 |
| 50 day EMA | 44.2 | 44.2 | 44.21 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.96 | 44.09 |
| 12 day SMA | 43.87 | 43.94 | 44.07 |
| 20 day SMA | 44.24 | 44.27 | 44.29 |
| 35 day SMA | 44.82 | 44.83 | 44.83 |
| 50 day SMA | 44.46 | 44.4 | 44.35 |
| 100 day SMA | 43.72 | 43.69 | 43.67 |
| 150 day SMA | 41.88 | 41.81 | 41.74 |
| 200 day SMA | 40.03 | 39.99 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.