Login or Join
HomepageSenco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Senco
Strong Daily Stock price targets for Senco 543936 are 1074.3 and 1120.1
| Daily Target 1 | 1065.17 |
| Daily Target 2 | 1083.43 |
| Daily Target 3 | 1110.9666666667 |
| Daily Target 4 | 1129.23 |
| Daily Target 5 | 1156.77 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1101.70 (-2.12%) | 1125.65 | 1092.70 - 1138.50 | 0.3607 times | Thu 19 December 2024 | 1125.60 (-1.52%) | 1115.00 | 1104.40 - 1134.60 | 0.2284 times | Wed 18 December 2024 | 1142.95 (-1.11%) | 1145.00 | 1127.00 - 1164.90 | 1.0651 times | Tue 17 December 2024 | 1155.80 (0.33%) | 1151.05 | 1150.00 - 1167.10 | 0.9063 times | Mon 16 December 2024 | 1152.00 (-0.08%) | 1145.55 | 1132.25 - 1166.15 | 1.0204 times | Fri 13 December 2024 | 1152.95 (-1.26%) | 1167.00 | 1140.20 - 1170.00 | 0.4052 times | Thu 12 December 2024 | 1167.65 (1.08%) | 1169.95 | 1158.70 - 1191.15 | 1.7056 times | Wed 11 December 2024 | 1155.20 (-0.93%) | 1175.05 | 1151.30 - 1196.05 | 1.1496 times | Tue 10 December 2024 | 1166.00 (1.99%) | 1145.35 | 1145.35 - 1177.90 | 1.6956 times | Mon 09 December 2024 | 1143.20 (0.05%) | 1143.05 | 1135.65 - 1183.50 | 1.4631 times | Fri 06 December 2024 | 1142.65 (2.2%) | 1125.70 | 1110.70 - 1192.75 | 1.6976 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 1060 and 1134.4
| Weekly Target 1 | 1046.1 |
| Weekly Target 2 | 1073.9 |
| Weekly Target 3 | 1120.5 |
| Weekly Target 4 | 1148.3 |
| Weekly Target 5 | 1194.9 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1101.70 (-4.45%) | 1145.55 | 1092.70 - 1167.10 | 0.7336 times | Fri 13 December 2024 | 1152.95 (0.9%) | 1143.05 | 1135.65 - 1196.05 | 1.315 times | Fri 06 December 2024 | 1142.65 (-0.66%) | 1156.00 | 1110.70 - 1192.75 | 0.5252 times | Fri 29 November 2024 | 1150.25 (3.02%) | 1145.45 | 1124.55 - 1176.60 | 0.3811 times | Fri 22 November 2024 | 1116.50 (3.58%) | 1087.30 | 1069.85 - 1141.55 | 0.3277 times | Thu 14 November 2024 | 1077.95 (-4.6%) | 1147.95 | 1019.45 - 1148.70 | 0.9681 times | Fri 08 November 2024 | 1129.95 (-8.19%) | 1231.00 | 1103.00 - 1233.05 | 0.9423 times | Fri 01 November 2024 | 1230.70 (1.85%) | 1209.05 | 981.30 - 1248.90 | 3.5541 times | Fri 25 October 2024 | 1208.30 (-12.36%) | 1402.35 | 1198.00 - 1409.45 | 0.4257 times | Fri 18 October 2024 | 1378.70 (-0.86%) | 1390.35 | 1328.15 - 1442.00 | 0.8272 times | Fri 11 October 2024 | 1390.60 (-1.65%) | 1432.55 | 1330.10 - 1544.00 | 1.5533 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 1045.53 and 1148.88
| Monthly Target 1 | 1026.8 |
| Monthly Target 2 | 1064.25 |
| Monthly Target 3 | 1130.15 |
| Monthly Target 4 | 1167.6 |
| Monthly Target 5 | 1233.5 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1101.70 (-4.22%) | 1156.00 | 1092.70 - 1196.05 | 0.2325 times | Fri 29 November 2024 | 1150.25 (-5.81%) | 1240.05 | 1019.45 - 1246.00 | 0.247 times | Thu 31 October 2024 | 1221.25 (-14.64%) | 1470.00 | 981.30 - 1544.00 | 0.6639 times | Mon 30 September 2024 | 1430.65 (31.11%) | 1106.35 | 1088.20 - 1500.00 | 1.395 times | Fri 30 August 2024 | 1091.15 (11.92%) | 988.35 | 903.40 - 1175.00 | 0.3913 times | Wed 31 July 2024 | 974.95 (-15.13%) | 1125.90 | 930.00 - 1152.35 | 0.3084 times | Fri 28 June 2024 | 1148.70 (29.64%) | 891.45 | 828.05 - 1176.80 | 5.8525 times | Fri 31 May 2024 | 886.10 (-4.94%) | 942.10 | 803.45 - 942.10 | 0.3188 times | Tue 30 April 2024 | 932.15 (20.85%) | 774.85 | 772.15 - 1065.65 | 0.4441 times | Thu 28 March 2024 | 771.35 (-7.14%) | 839.95 | 685.10 - 854.05 | 0.1465 times | Thu 29 February 2024 | 830.70 (5.42%) | 789.00 | 724.15 - 895.90 | 0.4529 times |
Indicator Analysis of Senco
Please login to view indicator analysis. or View indicator analysis of Senco 543936 on MunafaSutra.com for free
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 1135.61 |
| 12 day DMA | 1143.65 |
| 20 day DMA | 1144.88 |
| 35 day DMA | 1142.21 |
| 50 day DMA | 1192.72 |
| 100 day DMA | 1188.49 |
| 150 day DMA | 1115.44 |
| 200 day DMA | 1047.25 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.78 | 1142.32 | 1150.68 |
| 12 day EMA | 1138.86 | 1145.61 | 1149.25 |
| 20 day EMA | 1145.81 | 1150.45 | 1153.06 |
| 35 day EMA | 1177.54 | 1182.01 | 1185.33 |
| 50 day EMA | 1204.44 | 1208.63 | 1212.02 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.61 | 1145.86 | 1154.27 |
| 12 day SMA | 1143.65 | 1145.65 | 1147.18 |
| 20 day SMA | 1144.88 | 1145.62 | 1144.86 |
| 35 day SMA | 1142.21 | 1145.43 | 1145.98 |
| 50 day SMA | 1192.72 | 1198.94 | 1203.55 |
| 100 day SMA | 1188.49 | 1187 | 1185.12 |
| 150 day SMA | 1115.44 | 1113.89 | 1112.14 |
| 200 day SMA | 1047.25 | 1045.92 | 1044.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.