Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 251 and 251
| Daily Target 1 | 251 |
| Daily Target 2 | 251 |
| Daily Target 3 | 251 |
| Daily Target 4 | 251 |
| Daily Target 5 | 251 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 251.00 (-3.46%) | 251.00 | 251.00 - 251.00 | 0.1351 times | Fri 24 January 2025 | 260.00 (8.33%) | 270.00 | 260.00 - 273.50 | 0.2703 times | Wed 22 January 2025 | 240.00 (3.23%) | 232.50 | 232.50 - 248.00 | 0.3378 times | Tue 21 January 2025 | 232.50 (-4.12%) | 242.50 | 226.50 - 250.00 | 0.5405 times | Mon 20 January 2025 | 242.50 (7.95%) | 225.25 | 220.00 - 250.00 | 1.0811 times | Fri 17 January 2025 | 224.65 (-6.34%) | 215.05 | 215.00 - 230.00 | 0.3378 times | Thu 16 January 2025 | 239.85 (19.93%) | 200.00 | 200.00 - 240.00 | 1.4865 times | Tue 14 January 2025 | 200.00 (-4.76%) | 200.00 | 200.00 - 212.00 | 5.6757 times | Mon 13 January 2025 | 210.00 (-0.94%) | 210.00 | 210.00 - 210.00 | 0.0676 times | Fri 10 January 2025 | 212.00 (7.07%) | 212.00 | 212.00 - 212.00 | 0.0676 times | Thu 09 January 2025 | 198.00 (-5.71%) | 201.00 | 198.00 - 201.00 | 0.3378 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 251 and 251
| Weekly Target 1 | 251 |
| Weekly Target 2 | 251 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 251.00 (-3.46%) | 251.00 | 251.00 - 251.00 | 0.083 times | Fri 24 January 2025 | 260.00 (15.74%) | 225.25 | 220.00 - 273.50 | 1.3693 times | Fri 17 January 2025 | 224.65 (5.97%) | 210.00 | 200.00 - 240.00 | 4.6473 times | Fri 10 January 2025 | 212.00 (-7.83%) | 213.00 | 198.00 - 213.00 | 0.4979 times | Fri 03 January 2025 | 230.00 (3.6%) | 222.00 | 195.10 - 266.40 | 1.2033 times | Mon 23 December 2024 | 222.00 (-1.33%) | 210.15 | 190.00 - 222.00 | 1.2448 times | Fri 20 December 2024 | 225.00 (-3.45%) | 210.00 | 210.00 - 225.00 | 0.4979 times | Thu 12 December 2024 | 233.05 (0%) | 220.00 | 220.00 - 233.05 | 0.083 times | Fri 06 December 2024 | 233.05 (-3.98%) | 230.00 | 210.00 - 289.95 | 0.332 times | Mon 25 November 2024 | 242.70 (8.45%) | 242.70 | 242.70 - 242.70 | 0.0415 times | Thu 21 November 2024 | 223.80 (-0.89%) | 203.25 | 203.25 - 224.00 | 0.2905 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 224.5 and 300
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 208.17 |
| Monthly Target 3 | 240.83333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 251.00 (12.89%) | 209.50 | 198.00 - 273.50 | 1.2771 times | Tue 31 December 2024 | 222.35 (-8.38%) | 230.00 | 190.00 - 289.95 | 0.5153 times | Mon 25 November 2024 | 242.70 (13.09%) | 225.90 | 202.25 - 243.85 | 0.2091 times | Thu 31 October 2024 | 214.60 (-6.7%) | 230.00 | 191.00 - 250.00 | 0.3883 times | Mon 30 September 2024 | 230.00 (-10.51%) | 247.00 | 199.50 - 247.00 | 0.6049 times | Fri 30 August 2024 | 257.00 (-3.75%) | 280.35 | 257.00 - 293.30 | 0.5975 times | Wed 31 July 2024 | 267.00 (-11%) | 307.50 | 260.10 - 310.00 | 0.7916 times | Fri 28 June 2024 | 300.00 (8.28%) | 277.50 | 253.00 - 324.10 | 1.2547 times | Fri 31 May 2024 | 277.05 (10.82%) | 258.00 | 201.10 - 345.00 | 2.6886 times | Tue 30 April 2024 | 250.00 (40.33%) | 186.90 | 186.00 - 254.75 | 1.6729 times | Wed 27 March 2024 | 178.15 (-10.95%) | 190.05 | 163.60 - 209.00 | 0.8663 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 226.71 |
| 20 day DMA | 226.26 |
| 35 day DMA | 226.73 |
| 50 day DMA | 223.51 |
| 100 day DMA | 241.78 |
| 150 day DMA | 251.23 |
| 200 day DMA | 238.79 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.91 | 241.87 | 232.8 |
| 12 day EMA | 234.54 | 231.55 | 226.38 |
| 20 day EMA | 230.16 | 227.97 | 224.6 |
| 35 day EMA | 226.24 | 224.78 | 222.71 |
| 50 day EMA | 225.21 | 224.16 | 222.7 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 239.93 | 235.9 |
| 12 day SMA | 226.71 | 222.55 | 218.1 |
| 20 day SMA | 226.26 | 224.96 | 223.21 |
| 35 day SMA | 226.73 | 225.34 | 224.04 |
| 50 day SMA | 223.51 | 223.09 | 222.4 |
| 100 day SMA | 241.78 | 242.32 | 242.78 |
| 150 day SMA | 251.23 | 250.85 | 250.45 |
| 200 day SMA | 238.79 | 238.73 | 238.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.