Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 272.48 and 281.28
| Daily Target 1 | 270.77 |
| Daily Target 2 | 274.18 |
| Daily Target 3 | 279.56666666667 |
| Daily Target 4 | 282.98 |
| Daily Target 5 | 288.37 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 277.60 (-2.6%) | 284.50 | 276.15 - 284.95 | 0.8745 times | Tue 24 December 2024 | 285.00 (-0.58%) | 281.30 | 280.60 - 291.00 | 0.4563 times | Mon 23 December 2024 | 286.65 (-1.26%) | 286.00 | 280.60 - 290.90 | 0.5323 times | Fri 20 December 2024 | 290.30 (1.4%) | 285.00 | 282.05 - 293.00 | 1.5019 times | Thu 19 December 2024 | 286.30 (-8.82%) | 309.00 | 278.00 - 314.00 | 4.1065 times | Wed 18 December 2024 | 314.00 (-0.99%) | 318.00 | 312.00 - 322.00 | 0.5894 times | Tue 17 December 2024 | 317.15 (-0.46%) | 321.90 | 317.10 - 324.95 | 0.6084 times | Mon 16 December 2024 | 318.60 (1.51%) | 315.85 | 315.00 - 324.00 | 0.4943 times | Fri 13 December 2024 | 313.85 (-1.31%) | 323.95 | 313.50 - 323.95 | 0.3422 times | Thu 12 December 2024 | 318.00 (-0.52%) | 312.90 | 312.90 - 325.00 | 0.4943 times | Wed 11 December 2024 | 319.65 (2.45%) | 312.00 | 307.00 - 330.00 | 1.0646 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 269.45 and 284.3
| Weekly Target 1 | 266.73 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 281.58333333333 |
| Weekly Target 4 | 287.02 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 277.60 (-4.37%) | 286.00 | 276.15 - 291.00 | 0.2844 times | Fri 20 December 2024 | 290.30 (-7.5%) | 315.85 | 278.00 - 324.95 | 1.1143 times | Fri 13 December 2024 | 313.85 (-3.52%) | 335.00 | 307.00 - 335.00 | 0.4585 times | Fri 06 December 2024 | 325.30 (23.5%) | 261.05 | 260.10 - 340.00 | 2.2519 times | Fri 29 November 2024 | 263.40 (-0.77%) | 269.10 | 260.00 - 278.95 | 0.6965 times | Fri 22 November 2024 | 265.45 (-3.47%) | 275.30 | 262.30 - 283.00 | 0.8154 times | Thu 14 November 2024 | 275.00 (-8.29%) | 305.00 | 272.00 - 306.90 | 0.621 times | Fri 08 November 2024 | 299.85 (2.62%) | 288.20 | 280.00 - 324.00 | 1.007 times | Fri 01 November 2024 | 292.20 (2.24%) | 294.40 | 277.35 - 310.00 | 1.0041 times | Fri 25 October 2024 | 285.80 (-9.13%) | 323.50 | 279.05 - 328.00 | 1.747 times | Fri 18 October 2024 | 314.50 (14.36%) | 277.00 | 277.00 - 322.00 | 2.397 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 268.85 and 348.75
| Monthly Target 1 | 212.67 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 292.56666666667 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 372.47 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 277.60 (5.39%) | 261.05 | 260.10 - 340.00 | 0.6309 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 0.4937 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 0.9054 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 0.6104 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 0.761 times | Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 2.3721 times | Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.0462 times | Fri 31 May 2024 | 169.90 (-17.38%) | 202.00 | 168.00 - 235.00 | 1.7626 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.7245 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.6933 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.6853 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 285.17 |
| 12 day DMA | 303.26 |
| 20 day DMA | 297.88 |
| 35 day DMA | 289.05 |
| 50 day DMA | 290.4 |
| 100 day DMA | 280.02 |
| 150 day DMA | 254.65 |
| 200 day DMA | 237.67 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 292.29 | 295.93 |
| 12 day EMA | 294.87 | 298.01 | 300.37 |
| 20 day EMA | 295 | 296.83 | 298.07 |
| 35 day EMA | 293.82 | 294.77 | 295.34 |
| 50 day EMA | 288.61 | 289.06 | 289.23 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.17 | 292.45 | 298.88 |
| 12 day SMA | 303.26 | 306.63 | 309.98 |
| 20 day SMA | 297.88 | 297.59 | 296.63 |
| 35 day SMA | 289.05 | 289.22 | 289.43 |
| 50 day SMA | 290.4 | 290.48 | 290.28 |
| 100 day SMA | 280.02 | 280.02 | 280.02 |
| 150 day SMA | 254.65 | 254.18 | 253.64 |
| 200 day SMA | 237.67 | 237.23 | 236.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.