Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 268.63 and 278.48
| Daily Target 1 | 260.6 |
| Daily Target 2 | 266.8 |
| Daily Target 3 | 270.45 |
| Daily Target 4 | 276.65 |
| Daily Target 5 | 280.3 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 273.00 (2.55%) | 266.95 | 264.25 - 274.10 | 1.5823 times | Mon 13 January 2025 | 266.20 (-5.15%) | 277.25 | 265.10 - 277.90 | 2.4689 times | Fri 10 January 2025 | 280.65 (-2.97%) | 289.60 | 280.10 - 291.20 | 1.4456 times | Thu 09 January 2025 | 289.25 (-3.13%) | 299.50 | 288.65 - 299.50 | 1.0417 times | Wed 08 January 2025 | 298.60 (-0.22%) | 300.80 | 296.30 - 300.80 | 0.601 times | Tue 07 January 2025 | 299.25 (0.91%) | 297.05 | 297.05 - 301.05 | 0.2295 times | Mon 06 January 2025 | 296.55 (-3.51%) | 306.15 | 295.25 - 308.45 | 0.5546 times | Fri 03 January 2025 | 307.35 (0.79%) | 307.00 | 304.25 - 310.85 | 0.8687 times | Thu 02 January 2025 | 304.95 (0.15%) | 306.35 | 303.35 - 306.95 | 0.5849 times | Wed 01 January 2025 | 304.50 (1.92%) | 299.10 | 298.85 - 306.35 | 0.6228 times | Tue 31 December 2024 | 298.75 (-2.4%) | 303.85 | 296.35 - 303.85 | 0.5 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 261.8 and 275.45
| Weekly Target 1 | 258.07 |
| Weekly Target 2 | 265.53 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 279.18 |
| Weekly Target 5 | 285.37 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 273.00 (-2.73%) | 277.25 | 264.25 - 277.90 | 1.2357 times | Fri 10 January 2025 | 280.65 (-8.69%) | 306.15 | 280.10 - 308.45 | 1.1811 times | Fri 03 January 2025 | 307.35 (0.79%) | 304.95 | 296.35 - 310.85 | 1.0476 times | Fri 27 December 2024 | 304.95 (0.15%) | 308.95 | 302.00 - 308.95 | 0.644 times | Fri 20 December 2024 | 304.50 (-10.36%) | 340.00 | 303.00 - 342.40 | 0.8205 times | Fri 13 December 2024 | 339.70 (0.27%) | 338.95 | 330.65 - 346.30 | 0.8452 times | Fri 06 December 2024 | 338.80 (3.2%) | 326.45 | 325.20 - 347.30 | 0.8222 times | Fri 29 November 2024 | 328.30 (4.6%) | 318.50 | 318.05 - 332.25 | 1.0175 times | Fri 22 November 2024 | 313.85 (-1.44%) | 320.35 | 312.35 - 323.55 | 0.6731 times | Thu 14 November 2024 | 318.45 (0.73%) | 314.50 | 298.00 - 320.00 | 1.7129 times | Fri 08 November 2024 | 316.15 (-3.11%) | 327.00 | 314.65 - 328.50 | 0.7232 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 245.33 and 291.93
| Monthly Target 1 | 236.1 |
| Monthly Target 2 | 254.55 |
| Monthly Target 3 | 282.7 |
| Monthly Target 4 | 301.15 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 273.00 (-8.62%) | 299.10 | 264.25 - 310.85 | 0.4079 times | Tue 31 December 2024 | 298.75 (-9%) | 326.45 | 296.35 - 347.30 | 0.4743 times | Fri 29 November 2024 | 328.30 (1.85%) | 325.65 | 298.00 - 332.25 | 0.5709 times | Thu 31 October 2024 | 322.35 (-8.08%) | 352.00 | 306.20 - 353.00 | 0.7284 times | Mon 30 September 2024 | 350.70 (9%) | 324.25 | 323.20 - 363.00 | 1.3335 times | Fri 30 August 2024 | 321.75 (-2.08%) | 328.65 | 310.00 - 337.90 | 1.1163 times | Wed 31 July 2024 | 328.60 (-8.24%) | 358.10 | 326.00 - 358.50 | 1.0142 times | Fri 28 June 2024 | 358.10 (3.98%) | 364.00 | 307.05 - 368.30 | 1.145 times | Fri 31 May 2024 | 344.40 (-8.74%) | 377.40 | 335.05 - 385.75 | 1.4042 times | Tue 30 April 2024 | 377.40 (6.67%) | 357.00 | 351.00 - 394.70 | 1.8052 times | Thu 28 March 2024 | 353.80 (14.06%) | 315.00 | 311.70 - 374.50 | 2.1711 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 293.76 |
| 20 day DMA | 301.21 |
| 35 day DMA | 316.05 |
| 50 day DMA | 316.45 |
| 100 day DMA | 327.01 |
| 150 day DMA | 332.27 |
| 200 day DMA | 339.51 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.66 | 282.99 | 291.38 |
| 12 day EMA | 291 | 294.27 | 299.37 |
| 20 day EMA | 299.02 | 301.76 | 305.5 |
| 35 day EMA | 305.99 | 307.93 | 310.39 |
| 50 day EMA | 313.11 | 314.75 | 316.73 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 286.79 | 292.86 |
| 12 day SMA | 293.76 | 296.43 | 299.69 |
| 20 day SMA | 301.21 | 304.58 | 308.25 |
| 35 day SMA | 316.05 | 317.48 | 318.84 |
| 50 day SMA | 316.45 | 317.44 | 318.51 |
| 100 day SMA | 327.01 | 327.61 | 328.26 |
| 150 day SMA | 332.27 | 332.78 | 333.3 |
| 200 day SMA | 339.51 | 339.84 | 340.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.