Login or Join
HomepageAhasolar 543941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahasolar 543941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahasolar
Strong Daily Stock price targets for Ahasolar 543941 are 225 and 234.1
| Daily Target 1 | 223.42 |
| Daily Target 2 | 226.58 |
| Daily Target 3 | 232.51666666667 |
| Daily Target 4 | 235.68 |
| Daily Target 5 | 241.62 |
Daily price and volume Ahasolar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 229.75 (-4.83%) | 233.50 | 229.35 - 238.45 | 1.1888 times | Tue 19 November 2024 | 241.40 (1%) | 232.00 | 232.00 - 249.95 | 0.8042 times | Mon 18 November 2024 | 239.00 (-3.51%) | 238.10 | 238.10 - 242.05 | 0.3846 times | Thu 14 November 2024 | 247.70 (-0.42%) | 245.00 | 239.35 - 248.75 | 0.4895 times | Wed 13 November 2024 | 248.75 (-4.98%) | 258.50 | 248.75 - 258.50 | 0.6643 times | Tue 12 November 2024 | 261.80 (3.77%) | 247.05 | 247.05 - 263.00 | 0.979 times | Mon 11 November 2024 | 252.30 (-4.79%) | 259.70 | 252.00 - 260.40 | 0.9441 times | Fri 08 November 2024 | 265.00 (-0.64%) | 269.65 | 265.00 - 273.25 | 0.7343 times | Thu 07 November 2024 | 266.70 (-2.09%) | 273.10 | 266.55 - 274.00 | 0.9441 times | Wed 06 November 2024 | 272.40 (-3.25%) | 282.60 | 270.00 - 286.90 | 2.8671 times | Tue 05 November 2024 | 281.55 (-2.88%) | 302.00 | 280.10 - 302.00 | 0.6643 times |
Weekly price and charts Ahasolar
Strong weekly Stock price targets for Ahasolar 543941 are 219.25 and 239.85
| Weekly Target 1 | 215.75 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 236.35 |
| Weekly Target 4 | 243.35 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Ahasolar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 229.75 (-7.25%) | 238.10 | 229.35 - 249.95 | 0.5588 times | Thu 14 November 2024 | 247.70 (-6.53%) | 259.70 | 239.35 - 263.00 | 0.7231 times | Fri 08 November 2024 | 265.00 (-4.02%) | 276.10 | 265.00 - 302.00 | 1.6187 times | Fri 01 November 2024 | 276.10 (-16.08%) | 312.55 | 270.65 - 312.55 | 1.5941 times | Fri 25 October 2024 | 329.00 (-4.42%) | 345.00 | 314.20 - 345.00 | 0.8874 times | Fri 18 October 2024 | 344.20 (-1.53%) | 363.95 | 334.00 - 370.00 | 1.9803 times | Fri 11 October 2024 | 349.55 (0.17%) | 347.00 | 332.00 - 367.50 | 0.7477 times | Thu 03 October 2024 | 348.95 (-0.8%) | 367.85 | 343.65 - 367.85 | 0.3698 times | Fri 27 September 2024 | 351.75 (1.08%) | 347.65 | 333.00 - 351.75 | 0.8135 times | Fri 20 September 2024 | 348.00 (-4.43%) | 367.00 | 340.00 - 370.00 | 0.7067 times | Fri 13 September 2024 | 364.15 (3.13%) | 358.35 | 345.00 - 366.80 | 1.2161 times |
Monthly price and charts Ahasolar
Strong monthly Stock price targets for Ahasolar 543941 are 193.23 and 265.88
| Monthly Target 1 | 181.05 |
| Monthly Target 2 | 205.4 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 278.05 |
| Monthly Target 5 | 326.35 |
Monthly price and volumes Ahasolar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 229.75 (-16.1%) | 274.30 | 229.35 - 302.00 | 0.4193 times | Thu 31 October 2024 | 273.85 (-21.72%) | 348.30 | 272.40 - 370.00 | 0.7164 times | Mon 30 September 2024 | 349.85 (-6.37%) | 384.45 | 333.00 - 384.45 | 0.5281 times | Fri 30 August 2024 | 373.65 (-15.3%) | 450.00 | 362.50 - 460.00 | 1.0382 times | Wed 31 July 2024 | 441.15 (29.41%) | 332.15 | 309.00 - 537.45 | 1.9318 times | Fri 28 June 2024 | 340.90 (0.4%) | 354.00 | 317.55 - 389.00 | 0.7602 times | Fri 31 May 2024 | 339.55 (-32.41%) | 504.00 | 337.95 - 504.00 | 0.934 times | Tue 30 April 2024 | 502.35 (16.41%) | 451.85 | 396.55 - 541.95 | 0.7108 times | Thu 28 March 2024 | 431.55 (-21.85%) | 579.80 | 403.40 - 657.75 | 1.0595 times | Thu 29 February 2024 | 552.20 (44.23%) | 394.95 | 332.00 - 608.05 | 1.9016 times | Wed 31 January 2024 | 382.85 (20.05%) | 318.00 | 300.00 - 418.00 | 1.0853 times |
Indicator Analysis of Ahasolar
Please login to view indicator analysis. or View indicator analysis of Ahasolar 543941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahasolar 543941
DMA (daily moving average) of Ahasolar 543941
| DMA period | DMA value |
| 5 day DMA | 241.32 |
| 12 day DMA | 258.02 |
| 20 day DMA | 275.82 |
| 35 day DMA | 305.86 |
| 50 day DMA | 319.46 |
| 100 day DMA | 351.65 |
| 150 day DMA | 371.84 |
| 200 day DMA | 396 |
EMA (exponential moving average) of Ahasolar 543941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.32 | 247.11 | 249.97 |
| 12 day EMA | 257.01 | 261.97 | 265.71 |
| 20 day EMA | 272.71 | 277.23 | 281 |
| 35 day EMA | 293.5 | 297.25 | 300.54 |
| 50 day EMA | 314.93 | 318.41 | 321.55 |
SMA (simple moving average) of Ahasolar 543941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.32 | 247.73 | 249.91 |
| 12 day SMA | 258.02 | 261.88 | 264.59 |
| 20 day SMA | 275.82 | 280.65 | 285.57 |
| 35 day SMA | 305.86 | 309.35 | 312.02 |
| 50 day SMA | 319.46 | 321.92 | 324.21 |
| 100 day SMA | 351.65 | 352.83 | 353.84 |
| 150 day SMA | 371.84 | 373.18 | 374.45 |
| 200 day SMA | 396 | 396.76 | 397.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.