Login or Join
HomepageUtkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utkarshbnk
Strong Daily Stock price targets for Utkarshbnk 543942 are 29.63 and 30.64
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.83 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.06 (2.98%) | 29.19 | 29.19 - 30.20 | 0.9696 times | Mon 13 January 2025 | 29.19 (-5.63%) | 30.90 | 28.77 - 30.90 | 1.7347 times | Fri 10 January 2025 | 30.93 (-0.29%) | 31.49 | 29.78 - 31.49 | 1.2333 times | Thu 09 January 2025 | 31.02 (-2.08%) | 31.69 | 30.93 - 31.76 | 0.7989 times | Wed 08 January 2025 | 31.68 (-0.44%) | 32.17 | 31.60 - 32.21 | 0.2365 times | Tue 07 January 2025 | 31.82 (-3.43%) | 32.50 | 31.04 - 32.50 | 2.0255 times | Mon 06 January 2025 | 32.95 (-3.26%) | 34.15 | 32.55 - 34.57 | 1.1965 times | Fri 03 January 2025 | 34.06 (0.47%) | 33.90 | 33.90 - 34.24 | 0.4047 times | Thu 02 January 2025 | 33.90 (-1.45%) | 34.61 | 33.65 - 34.67 | 1.0225 times | Wed 01 January 2025 | 34.40 (1.18%) | 34.05 | 33.93 - 34.50 | 0.3777 times | Tue 31 December 2024 | 34.00 (-1.42%) | 34.69 | 33.94 - 34.69 | 1.0416 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 28.35 and 30.48
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.06 (-2.81%) | 30.90 | 28.77 - 30.90 | 0.766 times | Fri 10 January 2025 | 30.93 (-9.19%) | 34.15 | 29.78 - 34.57 | 1.5553 times | Fri 03 January 2025 | 34.06 (-1.45%) | 35.42 | 33.65 - 35.85 | 1.0277 times | Fri 27 December 2024 | 34.56 (-2.23%) | 36.03 | 34.50 - 36.03 | 0.5708 times | Fri 20 December 2024 | 35.35 (-5.61%) | 37.44 | 35.10 - 37.72 | 0.7885 times | Fri 13 December 2024 | 37.45 (1.77%) | 37.47 | 36.00 - 39.38 | 0.9085 times | Fri 06 December 2024 | 36.80 (2.54%) | 35.64 | 35.18 - 37.08 | 1.1743 times | Fri 29 November 2024 | 35.89 (-0.8%) | 36.83 | 35.50 - 36.93 | 0.8513 times | Fri 22 November 2024 | 36.18 (-0.25%) | 36.26 | 34.65 - 37.00 | 0.8504 times | Thu 14 November 2024 | 36.27 (-11.23%) | 37.99 | 34.90 - 40.00 | 1.5073 times | Fri 08 November 2024 | 40.86 (-3.36%) | 43.13 | 40.69 - 43.13 | 0.3239 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 26.47 and 32.37
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.06 (-11.59%) | 34.05 | 28.77 - 34.67 | 0.5792 times | Tue 31 December 2024 | 34.00 (-5.27%) | 35.64 | 33.94 - 39.38 | 0.8094 times | Fri 29 November 2024 | 35.89 (-13.39%) | 42.20 | 34.65 - 43.13 | 0.7415 times | Thu 31 October 2024 | 41.44 (-7.95%) | 45.05 | 38.77 - 46.40 | 0.69 times | Mon 30 September 2024 | 45.02 (-8.08%) | 49.07 | 44.70 - 50.00 | 0.7073 times | Fri 30 August 2024 | 48.98 (-2.76%) | 50.50 | 47.89 - 51.40 | 0.7969 times | Wed 31 July 2024 | 50.37 (-1.76%) | 50.92 | 48.80 - 53.25 | 0.9627 times | Fri 28 June 2024 | 51.27 (-0.31%) | 54.05 | 47.50 - 55.20 | 0.9532 times | Fri 31 May 2024 | 51.43 (-10.15%) | 57.24 | 50.41 - 57.53 | 0.986 times | Tue 30 April 2024 | 57.24 (22.15%) | 47.50 | 47.50 - 61.97 | 2.7739 times | Thu 28 March 2024 | 46.86 (-10.21%) | 53.00 | 45.00 - 53.30 | 1.4569 times |
Indicator Analysis of Utkarshbnk
Please login to view indicator analysis. or View indicator analysis of Utkarshbnk 543942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 32.38 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.94 |
| 100 day DMA | 40.94 |
| 150 day DMA | 44.19 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.88 | 31.72 |
| 12 day EMA | 32.01 | 32.37 | 32.95 |
| 20 day EMA | 33.13 | 33.45 | 33.9 |
| 35 day EMA | 34.51 | 34.77 | 35.1 |
| 50 day EMA | 35.75 | 35.98 | 36.26 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.93 | 31.68 |
| 12 day SMA | 32.38 | 32.75 | 33.23 |
| 20 day SMA | 33.6 | 33.95 | 34.36 |
| 35 day SMA | 34.85 | 35.03 | 35.23 |
| 50 day SMA | 35.94 | 36.17 | 36.4 |
| 100 day SMA | 40.94 | 41.13 | 41.32 |
| 150 day SMA | 44.19 | 44.34 | 44.49 |
| 200 day SMA | 46.43 | 46.52 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.