Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 96.44 and 101.14
| Daily Target 1 | 95.49 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 100.19 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 104.89 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 99.27 (-0.7%) | 102.99 | 98.30 - 103.00 | 0.9467 times | Wed 01 January 2025 | 99.97 (0.22%) | 99.74 | 97.00 - 99.99 | 0.6509 times | Tue 31 December 2024 | 99.75 (0.25%) | 102.00 | 97.60 - 102.00 | 0.4142 times | Mon 30 December 2024 | 99.50 (-2.93%) | 100.60 | 99.00 - 102.50 | 1.0651 times | Fri 27 December 2024 | 102.50 (0.24%) | 103.00 | 102.00 - 103.01 | 0.4734 times | Thu 26 December 2024 | 102.25 (2.25%) | 103.44 | 102.00 - 103.55 | 1.1243 times | Tue 24 December 2024 | 100.00 (-0.89%) | 103.00 | 100.00 - 104.00 | 0.8284 times | Mon 23 December 2024 | 100.90 (-1.08%) | 102.00 | 100.90 - 103.00 | 0.4734 times | Fri 20 December 2024 | 102.00 (-3.34%) | 107.50 | 100.50 - 107.50 | 1.8935 times | Thu 19 December 2024 | 105.52 (2.25%) | 102.00 | 102.00 - 107.00 | 2.1302 times | Wed 18 December 2024 | 103.20 (2.24%) | 103.90 | 102.00 - 104.20 | 1.2426 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 95.14 and 101.14
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 99.756666666667 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 99.27 (-3.15%) | 100.60 | 97.00 - 103.00 | 0.1611 times | Fri 27 December 2024 | 102.50 (0.49%) | 102.00 | 100.00 - 104.00 | 0.1518 times | Fri 20 December 2024 | 102.00 (-6.34%) | 110.05 | 100.00 - 111.00 | 0.824 times | Fri 13 December 2024 | 108.91 (15.16%) | 95.90 | 95.90 - 111.95 | 2.2584 times | Fri 06 December 2024 | 94.57 (11.26%) | 85.69 | 83.50 - 98.00 | 1.1059 times | Fri 29 November 2024 | 85.00 (0.84%) | 83.35 | 81.25 - 86.77 | 0.2633 times | Fri 22 November 2024 | 84.29 (-2.27%) | 84.15 | 80.00 - 88.25 | 0.4554 times | Thu 14 November 2024 | 86.25 (0.76%) | 86.50 | 79.15 - 91.93 | 0.9634 times | Fri 08 November 2024 | 85.60 (-1.9%) | 87.00 | 82.05 - 88.00 | 1.267 times | Fri 01 November 2024 | 87.26 (45.31%) | 60.05 | 60.00 - 88.89 | 2.5496 times | Fri 25 October 2024 | 60.05 (0.07%) | 60.00 | 53.00 - 64.00 | 0.8457 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 95.14 and 101.14
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 99.756666666667 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 99.27 (-0.48%) | 99.74 | 97.00 - 103.00 | 0.0376 times | Tue 31 December 2024 | 99.75 (17.35%) | 85.69 | 83.50 - 111.95 | 1.9861 times | Fri 29 November 2024 | 85.00 (6.49%) | 82.49 | 79.15 - 91.93 | 1.6685 times | Thu 31 October 2024 | 79.82 (33.46%) | 59.30 | 52.84 - 79.82 | 1.5543 times | Mon 30 September 2024 | 59.81 (-7.56%) | 64.00 | 59.50 - 64.99 | 0.6114 times | Fri 30 August 2024 | 64.70 (1.52%) | 63.73 | 60.10 - 69.00 | 0.6825 times | Wed 31 July 2024 | 63.73 (4.56%) | 61.59 | 60.64 - 75.81 | 0.8231 times | Fri 28 June 2024 | 60.95 (-7.65%) | 66.00 | 57.00 - 67.40 | 1.2897 times | Fri 31 May 2024 | 66.00 (-11.53%) | 76.25 | 64.50 - 81.16 | 0.4234 times | Tue 30 April 2024 | 74.60 (14.19%) | 66.70 | 66.64 - 90.70 | 0.9234 times | Thu 28 March 2024 | 65.33 (-22.88%) | 86.00 | 55.50 - 86.00 | 2.9819 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 101.32 |
| 20 day DMA | 101.82 |
| 35 day DMA | 94.8 |
| 50 day DMA | 88.5 |
| 100 day DMA | 75.32 |
| 150 day DMA | 71.74 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.48 | 100.74 |
| 12 day EMA | 100.51 | 100.73 | 100.87 |
| 20 day EMA | 98.87 | 98.83 | 98.71 |
| 35 day EMA | 93.82 | 93.5 | 93.12 |
| 50 day EMA | 87.41 | 86.93 | 86.4 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 100.79 | 100.8 |
| 12 day SMA | 101.32 | 101.79 | 102.54 |
| 20 day SMA | 101.82 | 101.34 | 100.69 |
| 35 day SMA | 94.8 | 94.47 | 94.06 |
| 50 day SMA | 88.5 | 87.71 | 86.9 |
| 100 day SMA | 75.32 | 74.95 | 74.57 |
| 150 day SMA | 71.74 | 71.56 | 71.37 |
| 200 day SMA | 72.21 | 72.07 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.