Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 488.69 and 499.92
| Daily Target 1 | 479.97 |
| Daily Target 2 | 486.18 |
| Daily Target 3 | 491.20333333333 |
| Daily Target 4 | 497.41 |
| Daily Target 5 | 502.43 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 492.38 (1.29%) | 485.00 | 485.00 - 496.23 | 0.0558 times | Mon 13 January 2025 | 486.13 (-1.01%) | 487.25 | 484.48 - 487.30 | 2.2702 times | Fri 10 January 2025 | 491.10 (-1.81%) | 493.25 | 489.53 - 493.25 | 0.1248 times | Thu 09 January 2025 | 500.15 (-0.53%) | 501.07 | 497.00 - 501.40 | 4.555 times | Wed 08 January 2025 | 502.80 (-0.77%) | 500.98 | 497.58 - 503.20 | 0.0454 times | Tue 07 January 2025 | 506.72 (0.53%) | 505.50 | 505.00 - 508.76 | 0.6908 times | Mon 06 January 2025 | 504.03 (-2.12%) | 513.24 | 502.00 - 513.24 | 1.7696 times | Fri 03 January 2025 | 514.95 (-0.81%) | 515.00 | 513.79 - 515.08 | 0.0458 times | Thu 02 January 2025 | 519.13 (0.58%) | 515.50 | 515.50 - 519.33 | 0.2737 times | Wed 01 January 2025 | 516.16 (0.52%) | 503.23 | 503.23 - 516.16 | 0.1688 times | Tue 31 December 2024 | 513.50 (-0.14%) | 513.33 | 513.33 - 513.60 | 0.0145 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 488.43 and 500.18
| Weekly Target 1 | 479.28 |
| Weekly Target 2 | 485.83 |
| Weekly Target 3 | 491.03 |
| Weekly Target 4 | 497.58 |
| Weekly Target 5 | 502.78 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 492.38 (0.26%) | 487.25 | 484.48 - 496.23 | 1.2567 times | Fri 10 January 2025 | 491.10 (-4.63%) | 513.24 | 489.53 - 513.24 | 3.882 times | Fri 03 January 2025 | 514.95 (-0.84%) | 517.06 | 503.23 - 522.12 | 0.4742 times | Fri 27 December 2024 | 519.31 (1.24%) | 517.08 | 515.33 - 520.48 | 1.0271 times | Fri 20 December 2024 | 512.95 (-4.98%) | 539.83 | 511.00 - 539.83 | 0.8011 times | Fri 13 December 2024 | 539.83 (0.1%) | 542.42 | 536.00 - 542.42 | 0.432 times | Fri 06 December 2024 | 539.27 (2.71%) | 530.08 | 530.08 - 542.60 | 0.5134 times | Fri 29 November 2024 | 525.05 (1.98%) | 526.81 | 522.99 - 529.46 | 0.0915 times | Fri 22 November 2024 | 514.88 (1.65%) | 506.53 | 502.78 - 517.12 | 0.6797 times | Thu 14 November 2024 | 506.53 (-2.66%) | 518.86 | 504.34 - 526.31 | 0.8423 times | Fri 08 November 2024 | 520.38 (-0.16%) | 517.00 | 515.74 - 528.99 | 0.768 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 471.01 and 505.86
| Monthly Target 1 | 463.88 |
| Monthly Target 2 | 478.13 |
| Monthly Target 3 | 498.73 |
| Monthly Target 4 | 512.98 |
| Monthly Target 5 | 533.58 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 492.38 (-4.11%) | 503.23 | 484.48 - 519.33 | 1.2225 times | Tue 31 December 2024 | 513.50 (-2.2%) | 530.08 | 511.00 - 542.60 | 0.6752 times | Fri 29 November 2024 | 525.05 (0.9%) | 521.50 | 502.78 - 529.46 | 0.5536 times | Thu 31 October 2024 | 520.37 (-2.74%) | 534.26 | 508.36 - 537.27 | 0.8388 times | Mon 30 September 2024 | 535.01 (3.08%) | 518.80 | 509.37 - 568.14 | 1.329 times | Fri 30 August 2024 | 519.04 (0.12%) | 520.81 | 500.59 - 520.81 | 1.5665 times | Wed 31 July 2024 | 518.42 (-1.83%) | 535.90 | 509.12 - 535.90 | 1.832 times | Fri 28 June 2024 | 528.06 (7.88%) | 499.72 | 464.75 - 534.81 | 0.865 times | Fri 31 May 2024 | 489.51 (-0.39%) | 494.10 | 472.10 - 502.00 | 0.653 times | Tue 30 April 2024 | 491.44 (3.81%) | 473.83 | 464.22 - 499.00 | 0.4644 times | Thu 28 March 2024 | 473.41 (1.95%) | 455.21 | 455.21 - 482.62 | 2.527 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 505.11 |
| 20 day DMA | 511.22 |
| 35 day DMA | 519.26 |
| 50 day DMA | 519.25 |
| 100 day DMA | 519.54 |
| 150 day DMA | 518.03 |
| 200 day DMA | 508.5 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.63 | 495.76 | 500.57 |
| 12 day EMA | 502.81 | 504.71 | 508.09 |
| 20 day EMA | 508.58 | 510.29 | 512.83 |
| 35 day EMA | 512.78 | 513.98 | 515.62 |
| 50 day EMA | 516.63 | 517.62 | 518.9 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 497.38 | 500.96 |
| 12 day SMA | 505.11 | 507.35 | 509.89 |
| 20 day SMA | 511.22 | 513.59 | 516.27 |
| 35 day SMA | 519.26 | 519.72 | 520.31 |
| 50 day SMA | 519.25 | 519.67 | 520.3 |
| 100 day SMA | 519.54 | 519.67 | 519.81 |
| 150 day SMA | 518.03 | 518.05 | 518.09 |
| 200 day SMA | 508.5 | 508.43 | 508.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.