Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 2351 and 2509.55
| Daily Target 1 | 2322.18 |
| Daily Target 2 | 2379.82 |
| Daily Target 3 | 2480.7333333333 |
| Daily Target 4 | 2538.37 |
| Daily Target 5 | 2639.28 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2437.45 (-3.39%) | 2549.80 | 2423.10 - 2581.65 | 1.7208 times | Tue 14 January 2025 | 2523.10 (4.05%) | 2390.05 | 2385.95 - 2538.45 | 1.9281 times | Mon 13 January 2025 | 2424.90 (-6.37%) | 2501.75 | 2385.25 - 2587.95 | 1.4947 times | Fri 10 January 2025 | 2589.80 (-6.05%) | 2745.05 | 2537.95 - 2763.00 | 0.7894 times | Thu 09 January 2025 | 2756.70 (-0.53%) | 2735.65 | 2735.65 - 2805.55 | 0.6045 times | Wed 08 January 2025 | 2771.40 (-2.12%) | 2835.35 | 2756.45 - 2835.40 | 0.6636 times | Tue 07 January 2025 | 2831.35 (3.3%) | 2725.50 | 2725.50 - 2849.80 | 0.7093 times | Mon 06 January 2025 | 2740.85 (-3.44%) | 2801.05 | 2720.00 - 2871.65 | 0.7111 times | Fri 03 January 2025 | 2838.60 (-0.98%) | 2929.30 | 2827.05 - 2929.30 | 0.496 times | Thu 02 January 2025 | 2866.75 (-0.64%) | 2884.95 | 2846.30 - 2943.40 | 0.8826 times | Wed 01 January 2025 | 2885.35 (5.8%) | 2700.05 | 2700.05 - 2900.00 | 2.6434 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2310 and 2512.7
| Weekly Target 1 | 2267.52 |
| Weekly Target 2 | 2352.48 |
| Weekly Target 3 | 2470.2166666667 |
| Weekly Target 4 | 2555.18 |
| Weekly Target 5 | 2672.92 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2437.45 (-5.88%) | 2501.75 | 2385.25 - 2587.95 | 0.8757 times | Fri 10 January 2025 | 2589.80 (-8.76%) | 2801.05 | 2537.95 - 2871.65 | 0.5921 times | Fri 03 January 2025 | 2838.60 (3.58%) | 2700.00 | 2632.00 - 2943.40 | 1.1148 times | Fri 27 December 2024 | 2740.40 (-0.61%) | 2779.45 | 2642.90 - 2813.80 | 0.5989 times | Fri 20 December 2024 | 2757.20 (-1.15%) | 2789.35 | 2731.90 - 3060.00 | 1.1846 times | Fri 13 December 2024 | 2789.40 (-3.65%) | 2914.95 | 2705.05 - 2992.55 | 1.1428 times | Fri 06 December 2024 | 2895.10 (5.23%) | 2747.70 | 2728.80 - 3025.00 | 1.534 times | Fri 29 November 2024 | 2751.25 (-1.59%) | 2860.00 | 2698.00 - 3059.65 | 1.7492 times | Fri 22 November 2024 | 2795.75 (4.72%) | 2673.10 | 2609.10 - 2928.45 | 0.6243 times | Thu 14 November 2024 | 2669.65 (-5.87%) | 2849.75 | 2652.00 - 2930.00 | 0.5836 times | Fri 08 November 2024 | 2836.10 (4.43%) | 2756.95 | 2620.95 - 2980.00 | 1.2002 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2132.28 and 2690.43
| Monthly Target 1 | 2030.55 |
| Monthly Target 2 | 2234 |
| Monthly Target 3 | 2588.7 |
| Monthly Target 4 | 2792.15 |
| Monthly Target 5 | 3146.85 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2437.45 (-10.62%) | 2700.05 | 2385.25 - 2943.40 | 0.4403 times | Tue 31 December 2024 | 2727.05 (-0.88%) | 2747.70 | 2632.00 - 3060.00 | 1.0004 times | Fri 29 November 2024 | 2751.25 (1.95%) | 2748.95 | 2609.10 - 3059.65 | 0.87 times | Thu 31 October 2024 | 2698.50 (7.21%) | 2516.05 | 2390.00 - 2949.65 | 1.03 times | Mon 30 September 2024 | 2517.10 (-7.39%) | 2790.00 | 2480.50 - 2921.65 | 0.7442 times | Fri 30 August 2024 | 2718.00 (17.75%) | 2350.00 | 2108.45 - 2743.00 | 1.2476 times | Wed 31 July 2024 | 2308.25 (-11%) | 2621.65 | 2289.30 - 2773.30 | 0.9456 times | Fri 28 June 2024 | 2593.50 (10.66%) | 2457.00 | 2169.65 - 2710.00 | 1.2259 times | Fri 31 May 2024 | 2343.60 (39.39%) | 1765.40 | 1765.40 - 2366.80 | 1.854 times | Tue 30 April 2024 | 1681.35 (4.38%) | 1648.25 | 1535.30 - 1798.20 | 0.642 times | Thu 28 March 2024 | 1610.75 (-4.79%) | 1719.95 | 1359.45 - 1891.15 | 0.5797 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 2546.39 |
| 12 day DMA | 2699.44 |
| 20 day DMA | 2723.71 |
| 35 day DMA | 2781.27 |
| 50 day DMA | 2778.49 |
| 100 day DMA | 2698.61 |
| 150 day DMA | 2618.13 |
| 200 day DMA | 2442.22 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2537.72 | 2587.84 | 2620.2 |
| 12 day EMA | 2641.7 | 2678.82 | 2707.12 |
| 20 day EMA | 2693.16 | 2720.06 | 2740.78 |
| 35 day EMA | 2724.35 | 2741.24 | 2754.08 |
| 50 day EMA | 2742.15 | 2754.58 | 2764.02 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.39 | 2613.18 | 2674.83 |
| 12 day SMA | 2699.44 | 2722.26 | 2740.37 |
| 20 day SMA | 2723.71 | 2749.9 | 2766.65 |
| 35 day SMA | 2781.27 | 2792.69 | 2802.75 |
| 50 day SMA | 2778.49 | 2784.05 | 2787.56 |
| 100 day SMA | 2698.61 | 2699.32 | 2699.53 |
| 150 day SMA | 2618.13 | 2618.54 | 2616.91 |
| 200 day SMA | 2442.22 | 2438.17 | 2433.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.