Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 78.11 and 79.25
| Daily Target 1 | 77.16 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.44 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.68 (2.04%) | 77.75 | 77.54 - 78.68 | 0.2617 times | Wed 29 January 2025 | 77.11 (0.18%) | 77.92 | 77.11 - 77.92 | 0.396 times | Tue 28 January 2025 | 76.97 (-0.63%) | 77.50 | 76.97 - 77.50 | 0.5369 times | Mon 27 January 2025 | 77.46 (0.04%) | 76.97 | 76.38 - 77.46 | 2.6376 times | Fri 24 January 2025 | 77.43 (0.41%) | 77.59 | 77.43 - 77.96 | 0.2114 times | Thu 23 January 2025 | 77.11 (-0.71%) | 77.00 | 77.00 - 77.99 | 0.2752 times | Wed 22 January 2025 | 77.66 (-0.22%) | 76.76 | 76.75 - 77.66 | 1.3221 times | Tue 21 January 2025 | 77.83 (0.37%) | 77.83 | 77.83 - 77.83 | 0.3356 times | Wed 15 January 2025 | 77.54 (-0.01%) | 77.54 | 77.54 - 77.54 | 0.3389 times | Tue 14 January 2025 | 77.55 (-0.32%) | 77.80 | 77.16 - 78.00 | 3.6846 times | Mon 13 January 2025 | 77.80 (0%) | 77.80 | 77.46 - 77.80 | 3.057 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 77.53 and 79.83
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.68 (1.61%) | 76.97 | 76.38 - 78.68 | 0.7329 times | Fri 24 January 2025 | 77.43 (-0.14%) | 77.83 | 76.75 - 77.99 | 0.4101 times | Wed 15 January 2025 | 77.54 (-0.33%) | 77.80 | 77.16 - 78.00 | 1.3542 times | Fri 10 January 2025 | 77.80 (-3.15%) | 79.00 | 77.80 - 80.91 | 2.7219 times | Fri 03 January 2025 | 80.33 (0.32%) | 79.88 | 79.31 - 80.93 | 0.534 times | Fri 20 December 2024 | 80.07 (-3.27%) | 82.01 | 79.68 - 82.01 | 0.2734 times | Fri 13 December 2024 | 82.78 (0.28%) | 82.55 | 81.04 - 84.25 | 0.3408 times | Fri 06 December 2024 | 82.55 (2.38%) | 79.33 | 79.33 - 83.11 | 1.0603 times | Fri 29 November 2024 | 80.63 (0.95%) | 81.47 | 79.73 - 82.90 | 1.4492 times | Fri 22 November 2024 | 79.87 (0.9%) | 78.27 | 77.84 - 80.34 | 1.1232 times | Thu 14 November 2024 | 79.16 (-1.49%) | 80.90 | 78.37 - 81.75 | 0.584 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 75.26 and 79.81
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.68 (-0.79%) | 79.45 | 76.38 - 80.93 | 0.7931 times | Tue 31 December 2024 | 79.31 (-1.64%) | 79.33 | 79.31 - 84.25 | 0.2406 times | Fri 29 November 2024 | 80.63 (0.06%) | 81.15 | 77.84 - 82.90 | 0.4875 times | Thu 31 October 2024 | 80.58 (-5.27%) | 85.38 | 79.83 - 85.50 | 0.6673 times | Mon 30 September 2024 | 85.06 (0.21%) | 86.58 | 80.43 - 88.92 | 1.6513 times | Fri 30 August 2024 | 84.88 (2.57%) | 82.50 | 79.37 - 85.00 | 0.8064 times | Wed 31 July 2024 | 82.75 (3.74%) | 80.27 | 79.73 - 85.23 | 1.0018 times | Fri 28 June 2024 | 79.77 (4.92%) | 76.23 | 70.65 - 81.05 | 2.9889 times | Fri 31 May 2024 | 76.03 (1.73%) | 76.00 | 72.48 - 77.16 | 0.7499 times | Mon 29 April 2024 | 74.74 (0.73%) | 77.55 | 72.01 - 77.55 | 0.6131 times | Thu 28 March 2024 | 74.20 (1.92%) | 73.00 | 72.28 - 77.39 | 0.2932 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.58 |
| 20 day DMA | 78.43 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.85 |
| 100 day DMA | 81.53 |
| 150 day DMA | 81.08 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.26 | 77.33 |
| 12 day EMA | 77.94 | 77.8 | 77.92 |
| 20 day EMA | 78.42 | 78.39 | 78.53 |
| 35 day EMA | 78.99 | 79.01 | 79.12 |
| 50 day EMA | 79.71 | 79.75 | 79.86 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.22 | 77.33 |
| 12 day SMA | 77.58 | 77.59 | 77.78 |
| 20 day SMA | 78.43 | 78.48 | 78.63 |
| 35 day SMA | 79.8 | 79.87 | 79.98 |
| 50 day SMA | 79.85 | 79.89 | 79.96 |
| 100 day SMA | 81.53 | 81.56 | 81.61 |
| 150 day SMA | 81.08 | 81.04 | 81.04 |
| 200 day SMA | 79.38 | 79.36 | 79.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.