Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 62.51 and 62.75
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 62.79 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.63 (0.45%) | 62.39 | 62.39 - 62.63 | 0.0471 times | Thu 30 January 2025 | 62.35 (-0.51%) | 63.92 | 62.35 - 63.92 | 0.999 times | Wed 29 January 2025 | 62.67 (1.29%) | 62.77 | 62.48 - 62.77 | 0.1397 times | Tue 28 January 2025 | 61.87 (0.95%) | 61.30 | 61.29 - 62.89 | 2.4935 times | Mon 27 January 2025 | 61.29 (-0.92%) | 60.86 | 60.86 - 61.66 | 1.5075 times | Fri 24 January 2025 | 61.86 (-0.55%) | 61.92 | 61.86 - 62.33 | 0.2128 times | Wed 22 January 2025 | 62.20 (-1.66%) | 62.62 | 61.28 - 62.62 | 0.679 times | Tue 21 January 2025 | 63.25 (-2%) | 63.54 | 63.18 - 63.73 | 0.5214 times | Mon 20 January 2025 | 64.54 (2.66%) | 63.00 | 63.00 - 64.54 | 2.1475 times | Fri 17 January 2025 | 62.87 (-0.35%) | 61.80 | 61.80 - 63.09 | 1.2524 times | Thu 16 January 2025 | 63.09 (2.1%) | 63.66 | 63.09 - 63.66 | 1.4068 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 61.75 and 64.81
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.63 (1.24%) | 60.86 | 60.86 - 63.92 | 0.3184 times | Fri 24 January 2025 | 61.86 (-1.61%) | 63.00 | 61.28 - 64.54 | 0.2186 times | Fri 17 January 2025 | 62.87 (2.81%) | 60.40 | 59.00 - 63.66 | 0.5281 times | Fri 10 January 2025 | 61.15 (-7.46%) | 65.96 | 61.15 - 65.96 | 1.0476 times | Fri 03 January 2025 | 66.08 (0.12%) | 65.99 | 64.54 - 67.30 | 0.8374 times | Fri 27 December 2024 | 66.00 (0.14%) | 67.23 | 64.98 - 68.35 | 0.6253 times | Fri 20 December 2024 | 65.91 (-4.56%) | 70.49 | 65.77 - 70.49 | 1.4944 times | Fri 13 December 2024 | 69.06 (-3.52%) | 70.32 | 69.03 - 71.87 | 0.462 times | Fri 06 December 2024 | 71.58 (4.18%) | 68.71 | 67.64 - 76.00 | 4.2598 times | Fri 29 November 2024 | 68.71 (5.79%) | 64.95 | 64.95 - 69.28 | 0.2084 times | Fri 22 November 2024 | 64.95 (-0.38%) | 64.84 | 62.30 - 66.66 | 0.4765 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 56.67 and 64.97
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.63 (-4.54%) | 65.06 | 59.00 - 67.30 | 0.3665 times | Tue 31 December 2024 | 65.61 (-4.51%) | 68.71 | 64.91 - 76.00 | 1.0904 times | Fri 29 November 2024 | 68.71 (2.05%) | 67.92 | 62.30 - 70.07 | 0.3531 times | Thu 31 October 2024 | 67.33 (-1.89%) | 67.96 | 62.06 - 69.20 | 0.5546 times | Fri 27 September 2024 | 68.63 (-2.36%) | 69.75 | 65.55 - 70.65 | 0.6562 times | Fri 30 August 2024 | 70.29 (-5.01%) | 74.50 | 67.95 - 74.50 | 3.3624 times | Wed 31 July 2024 | 74.00 (0.24%) | 73.81 | 71.53 - 75.46 | 0.9258 times | Fri 28 June 2024 | 73.82 (-0.87%) | 76.95 | 65.70 - 81.00 | 1.3774 times | Fri 31 May 2024 | 74.47 (-2.62%) | 78.00 | 68.03 - 78.00 | 0.9017 times | Tue 30 April 2024 | 76.47 (10.17%) | 70.40 | 68.37 - 76.50 | 0.4119 times | Thu 28 March 2024 | 69.41 (0.29%) | 69.50 | 65.74 - 74.87 | 5.7965 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.59 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.74 |
| 100 day DMA | 66.63 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.28 | 62.24 |
| 12 day EMA | 62.55 | 62.54 | 62.57 |
| 20 day EMA | 63.06 | 63.11 | 63.19 |
| 35 day EMA | 64.2 | 64.29 | 64.4 |
| 50 day EMA | 65.57 | 65.69 | 65.83 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.01 | 61.98 |
| 12 day SMA | 62.53 | 62.44 | 62.22 |
| 20 day SMA | 62.59 | 62.79 | 62.94 |
| 35 day SMA | 64.71 | 64.95 | 65.22 |
| 50 day SMA | 65.74 | 65.79 | 65.9 |
| 100 day SMA | 66.63 | 66.7 | 66.79 |
| 150 day SMA | 68.6 | 68.67 | 68.75 |
| 200 day SMA | 69.54 | 69.57 | 69.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.