Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 24.12 and 24.26
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.35 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.24 (-0.12%) | 24.27 | 24.13 - 24.27 | 0.7259 times | Wed 12 March 2025 | 24.27 (0.83%) | 24.10 | 24.00 - 24.27 | 0.7618 times | Tue 11 March 2025 | 24.07 (-0.91%) | 24.29 | 24.07 - 24.29 | 0.8202 times | Mon 10 March 2025 | 24.29 (-2.06%) | 24.53 | 24.28 - 24.55 | 1.4444 times | Fri 07 March 2025 | 24.80 (1.02%) | 24.51 | 24.40 - 24.80 | 0.2655 times | Thu 06 March 2025 | 24.55 (0.2%) | 24.57 | 24.36 - 24.57 | 0.4596 times | Wed 05 March 2025 | 24.50 (1.28%) | 24.50 | 24.39 - 24.54 | 0.2001 times | Mon 03 March 2025 | 24.19 (-1.31%) | 24.88 | 24.04 - 24.88 | 2.8046 times | Fri 28 February 2025 | 24.51 (-0.77%) | 24.90 | 24.28 - 25.15 | 1.0695 times | Thu 27 February 2025 | 24.70 (0.12%) | 24.56 | 24.56 - 24.89 | 1.4482 times | Tue 25 February 2025 | 24.67 (0.08%) | 24.65 | 24.49 - 24.78 | 0.4836 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 23.85 and 24.4
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.24 (-2.26%) | 24.53 | 24.00 - 24.55 | 0.4573 times | Fri 07 March 2025 | 24.80 (1.18%) | 24.88 | 24.04 - 24.88 | 0.4546 times | Fri 28 February 2025 | 24.51 (-0.61%) | 24.66 | 24.21 - 25.15 | 0.5032 times | Fri 21 February 2025 | 24.66 (-0.8%) | 24.40 | 24.35 - 25.15 | 0.4936 times | Fri 14 February 2025 | 24.86 (-0.92%) | 25.39 | 24.30 - 25.40 | 0.5381 times | Fri 07 February 2025 | 25.09 (2.41%) | 24.88 | 24.34 - 25.24 | 0.6155 times | Fri 31 January 2025 | 24.50 (1.24%) | 24.47 | 23.50 - 24.78 | 1.8441 times | Fri 24 January 2025 | 24.20 (1%) | 24.44 | 23.94 - 25.68 | 2.3103 times | Fri 17 January 2025 | 23.96 (-0.95%) | 23.68 | 23.68 - 24.69 | 1.8253 times | Fri 10 January 2025 | 24.19 (-4.35%) | 25.14 | 24.18 - 25.28 | 0.958 times | Fri 03 January 2025 | 25.29 (0.76%) | 25.30 | 24.81 - 25.42 | 0.3161 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 23.68 and 24.56
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 24.24 (-1.1%) | 24.88 | 24.00 - 24.88 | 0.0784 times | Fri 28 February 2025 | 24.51 (0.04%) | 24.88 | 24.21 - 25.40 | 0.1849 times | Fri 31 January 2025 | 24.50 (-1.61%) | 24.91 | 23.50 - 25.68 | 0.607 times | Tue 31 December 2024 | 24.90 (-2.31%) | 25.13 | 24.80 - 26.67 | 0.3499 times | Fri 29 November 2024 | 25.49 (-0.12%) | 25.70 | 24.58 - 26.02 | 0.3595 times | Thu 31 October 2024 | 25.52 (-5.38%) | 26.76 | 25.13 - 27.96 | 5.3531 times | Mon 30 September 2024 | 26.97 (4.53%) | 25.71 | 25.40 - 28.52 | 0.594 times | Fri 30 August 2024 | 25.80 (-0.5%) | 26.15 | 24.75 - 26.39 | 0.7299 times | Wed 31 July 2024 | 25.93 (-1.48%) | 26.50 | 25.12 - 27.11 | 0.8981 times | Fri 28 June 2024 | 26.32 (7.43%) | 24.23 | 23.29 - 27.20 | 0.8452 times | Fri 31 May 2024 | 24.50 (-0.45%) | 24.75 | 23.52 - 25.63 | 0.8794 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.33 | 24.36 |
| 12 day EMA | 24.43 | 24.47 | 24.51 |
| 20 day EMA | 24.51 | 24.54 | 24.57 |
| 35 day EMA | 24.58 | 24.6 | 24.62 |
| 50 day EMA | 24.61 | 24.63 | 24.64 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.4 | 24.44 |
| 12 day SMA | 24.45 | 24.49 | 24.54 |
| 20 day SMA | 24.6 | 24.65 | 24.69 |
| 35 day SMA | 24.59 | 24.6 | 24.59 |
| 50 day SMA | 24.6 | 24.61 | 24.63 |
| 100 day SMA | 25.1 | 25.12 | 25.14 |
| 150 day SMA | 25.42 | 25.43 | 25.44 |
| 200 day SMA | 25.45 | 25.45 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.