Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 475.88 and 493.38
| Daily Target 1 | 472.52 |
| Daily Target 2 | 479.23 |
| Daily Target 3 | 490.01666666667 |
| Daily Target 4 | 496.73 |
| Daily Target 5 | 507.52 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 485.95 (-0.06%) | 497.10 | 483.30 - 500.80 | 0.7653 times | Tue 14 January 2025 | 486.25 (-1.82%) | 504.95 | 483.10 - 504.95 | 1.6987 times | Mon 13 January 2025 | 495.25 (-3.38%) | 511.90 | 490.35 - 511.90 | 1.0172 times | Fri 10 January 2025 | 512.55 (-2.83%) | 529.00 | 509.90 - 529.00 | 1.0406 times | Thu 09 January 2025 | 527.50 (-2.45%) | 541.05 | 525.45 - 542.00 | 1.344 times | Wed 08 January 2025 | 540.75 (-2.29%) | 554.95 | 539.05 - 554.95 | 1.1011 times | Tue 07 January 2025 | 553.45 (-0.44%) | 568.05 | 546.95 - 568.05 | 1.169 times | Mon 06 January 2025 | 555.90 (-1.98%) | 568.05 | 550.05 - 572.15 | 0.8851 times | Fri 03 January 2025 | 567.15 (-1.89%) | 580.05 | 564.45 - 580.05 | 0.6698 times | Thu 02 January 2025 | 578.10 (-0.16%) | 584.95 | 573.00 - 584.95 | 0.3093 times | Wed 01 January 2025 | 579.00 (2.19%) | 575.95 | 564.15 - 586.50 | 0.2257 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 470.13 and 498.93
| Weekly Target 1 | 464.85 |
| Weekly Target 2 | 475.4 |
| Weekly Target 3 | 493.65 |
| Weekly Target 4 | 504.2 |
| Weekly Target 5 | 522.45 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 485.95 (-5.19%) | 511.90 | 483.10 - 511.90 | 0.7893 times | Fri 10 January 2025 | 512.55 (-9.63%) | 568.05 | 509.90 - 572.15 | 1.256 times | Fri 03 January 2025 | 567.15 (-3.62%) | 585.05 | 546.80 - 591.55 | 0.6882 times | Fri 27 December 2024 | 588.45 (-5.84%) | 628.00 | 582.10 - 640.05 | 0.7845 times | Fri 20 December 2024 | 624.95 (1.97%) | 613.00 | 583.40 - 645.95 | 2.0599 times | Fri 13 December 2024 | 612.90 (-6.36%) | 661.95 | 607.45 - 661.95 | 1.1303 times | Fri 06 December 2024 | 654.55 (9.98%) | 599.95 | 593.05 - 665.50 | 0.7057 times | Fri 29 November 2024 | 595.15 (-2.87%) | 625.65 | 588.40 - 625.65 | 0.8048 times | Fri 22 November 2024 | 612.75 (0.55%) | 619.85 | 596.75 - 630.95 | 0.5628 times | Thu 14 November 2024 | 609.40 (-0.08%) | 621.80 | 581.30 - 632.50 | 1.2185 times | Fri 08 November 2024 | 609.90 (-10%) | 679.05 | 605.80 - 692.85 | 1.9612 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 432.83 and 536.23
| Monthly Target 1 | 415.12 |
| Monthly Target 2 | 450.53 |
| Monthly Target 3 | 518.51666666667 |
| Monthly Target 4 | 553.93 |
| Monthly Target 5 | 621.92 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 485.95 (-14.23%) | 575.95 | 483.10 - 586.50 | 0.3223 times | Tue 31 December 2024 | 566.60 (-4.8%) | 599.95 | 546.80 - 665.50 | 0.7084 times | Fri 29 November 2024 | 595.15 (-9.81%) | 672.25 | 581.30 - 692.85 | 0.6629 times | Thu 31 October 2024 | 659.85 (16.01%) | 578.90 | 507.00 - 687.95 | 0.7965 times | Mon 30 September 2024 | 568.80 (8.64%) | 513.45 | 508.85 - 599.65 | 1.44 times | Fri 30 August 2024 | 523.55 (14.46%) | 460.00 | 410.00 - 544.30 | 0.716 times | Wed 31 July 2024 | 457.40 (9.86%) | 424.00 | 405.00 - 481.85 | 4.2882 times | Fri 28 June 2024 | 416.35 (0.48%) | 449.50 | 381.25 - 449.50 | 0.3646 times | Fri 31 May 2024 | 414.35 (-6.89%) | 446.15 | 396.50 - 468.15 | 0.3763 times | Tue 30 April 2024 | 445.00 (6.64%) | 420.15 | 420.15 - 488.80 | 0.3248 times | Thu 28 March 2024 | 417.30 (-11.01%) | 459.60 | 369.60 - 465.70 | 0.907 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 501.5 |
| 12 day DMA | 537.37 |
| 20 day DMA | 565.15 |
| 35 day DMA | 587.35 |
| 50 day DMA | 598.32 |
| 100 day DMA | 586.71 |
| 150 day DMA | 537 |
| 200 day DMA | 512.23 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502 | 510.03 | 521.92 |
| 12 day EMA | 530.61 | 538.73 | 548.27 |
| 20 day EMA | 551.75 | 558.67 | 566.29 |
| 35 day EMA | 575.09 | 580.34 | 585.88 |
| 50 day EMA | 594.14 | 598.55 | 603.13 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.5 | 512.46 | 525.9 |
| 12 day SMA | 537.37 | 543.31 | 551.83 |
| 20 day SMA | 565.15 | 571.12 | 577.65 |
| 35 day SMA | 587.35 | 590.74 | 594.17 |
| 50 day SMA | 598.32 | 602.15 | 605.62 |
| 100 day SMA | 586.71 | 586.79 | 586.69 |
| 150 day SMA | 537 | 536.52 | 536 |
| 200 day SMA | 512.23 | 511.84 | 511.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.