Login or Join
HomepageInnovatus 543951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovatus 543951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovatus
Strong Daily Stock price targets for Innovatus 543951 are 28.36 and 28.36
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.36 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.36 |
Daily price and volume Innovatus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.36 (-1.97%) | 28.36 | 28.36 - 28.36 | 0.1205 times | Tue 19 November 2024 | 28.93 (4.97%) | 28.50 | 28.50 - 28.93 | 0.9639 times | Mon 18 November 2024 | 27.56 (4.99%) | 27.49 | 27.18 - 27.56 | 0.7229 times | Thu 14 November 2024 | 26.25 (5%) | 26.10 | 25.85 - 26.25 | 1.0843 times | Wed 13 November 2024 | 25.00 (-3.1%) | 25.80 | 25.00 - 25.80 | 0.241 times | Tue 12 November 2024 | 25.80 (3.2%) | 25.50 | 25.50 - 25.80 | 0.3614 times | Mon 11 November 2024 | 25.00 (4.52%) | 25.10 | 24.74 - 25.11 | 0.9639 times | Fri 08 November 2024 | 23.92 (-1.16%) | 22.99 | 22.99 - 24.99 | 4.5783 times | Thu 07 November 2024 | 24.20 (-4.69%) | 25.00 | 24.20 - 25.00 | 0.8434 times | Wed 06 November 2024 | 25.39 (-0.78%) | 25.39 | 25.39 - 25.39 | 0.1205 times | Tue 05 November 2024 | 25.59 (-1.58%) | 25.60 | 24.87 - 25.60 | 0.6024 times |
Weekly price and charts Innovatus
Strong weekly Stock price targets for Innovatus 543951 are 27.77 and 29.52
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Innovatus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.36 (8.04%) | 27.49 | 27.18 - 28.93 | 0.4559 times | Thu 14 November 2024 | 26.25 (9.74%) | 25.10 | 24.74 - 26.25 | 0.6687 times | Fri 08 November 2024 | 23.92 (-11.34%) | 26.98 | 22.99 - 27.90 | 2.1581 times | Thu 31 October 2024 | 26.98 (7.49%) | 23.94 | 23.28 - 26.98 | 0.4559 times | Fri 25 October 2024 | 25.10 (-16.75%) | 29.05 | 24.05 - 30.08 | 1.3374 times | Fri 18 October 2024 | 30.15 (-2.74%) | 32.55 | 27.98 - 33.00 | 1.5502 times | Fri 11 October 2024 | 31.00 (-11.58%) | 33.31 | 29.95 - 33.31 | 0.4863 times | Thu 03 October 2024 | 35.06 (-12.2%) | 41.90 | 34.99 - 41.90 | 0.5775 times | Fri 27 September 2024 | 39.93 (-6.02%) | 40.37 | 36.45 - 42.50 | 1.9149 times | Fri 20 September 2024 | 42.49 (-22.58%) | 52.14 | 42.49 - 52.14 | 0.3951 times | Fri 13 September 2024 | 54.88 (-19.78%) | 68.80 | 54.88 - 68.80 | 2.0973 times |
Monthly price and charts Innovatus
Strong monthly Stock price targets for Innovatus 543951 are 25.68 and 31.62
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.76 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Innovatus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.36 (5.11%) | 26.98 | 22.99 - 28.93 | 0.7681 times | Thu 31 October 2024 | 26.98 (-28.91%) | 39.00 | 23.28 - 39.25 | 1.0171 times | Mon 30 September 2024 | 37.95 (-41.95%) | 67.60 | 36.45 - 70.00 | 2.1693 times | Fri 30 August 2024 | 65.38 (19.96%) | 51.78 | 48.00 - 65.85 | 1.7781 times | Wed 31 July 2024 | 54.50 (37.11%) | 43.00 | 43.00 - 68.85 | 2.6885 times | Fri 28 June 2024 | 39.75 (27.4%) | 33.00 | 31.00 - 39.95 | 0.1494 times | Thu 30 May 2024 | 31.20 (-17.68%) | 38.00 | 31.20 - 38.00 | 0.128 times | Tue 30 April 2024 | 37.90 (24.26%) | 31.99 | 31.99 - 40.59 | 0.1138 times | Thu 28 March 2024 | 30.50 (-25.61%) | 44.00 | 30.30 - 44.00 | 0.7752 times | Wed 28 February 2024 | 41.00 (-16.12%) | 48.00 | 41.00 - 50.00 | 0.4125 times | Wed 31 January 2024 | 48.88 (49.48%) | 30.01 | 29.45 - 57.80 | 2.8947 times |
Indicator Analysis of Innovatus
Please login to view indicator analysis. or View indicator analysis of Innovatus 543951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovatus 543951
DMA (daily moving average) of Innovatus 543951
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26 |
| 20 day DMA | 25.79 |
| 35 day DMA | 29.12 |
| 50 day DMA | 36.95 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.2 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Innovatus 543951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.1 | 26.18 |
| 12 day EMA | 26.78 | 26.49 | 26.05 |
| 20 day EMA | 27.79 | 27.73 | 27.6 |
| 35 day EMA | 32.81 | 33.07 | 33.31 |
| 50 day EMA | 38.3 | 38.71 | 39.11 |
SMA (simple moving average) of Innovatus 543951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.71 | 25.92 |
| 12 day SMA | 26 | 25.89 | 25.62 |
| 20 day SMA | 25.79 | 25.8 | 25.86 |
| 35 day SMA | 29.12 | 29.51 | 29.86 |
| 50 day SMA | 36.95 | 37.72 | 38.48 |
| 100 day SMA | 45.56 | 45.58 | 45.61 |
| 150 day SMA | 43.2 | 43.33 | 43.46 |
| 200 day SMA | 41.01 | 41.01 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.