Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 424.48 and 440.58
| Daily Target 1 | 420.58 |
| Daily Target 2 | 428.37 |
| Daily Target 3 | 436.68333333333 |
| Daily Target 4 | 444.47 |
| Daily Target 5 | 452.78 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 436.15 (1.32%) | 445.00 | 428.90 - 445.00 | 0.1408 times | Wed 30 October 2024 | 430.45 (-0.32%) | 434.65 | 420.00 - 437.80 | 1.4578 times | Tue 29 October 2024 | 431.85 (1.34%) | 424.90 | 417.90 - 437.30 | 0.3438 times | Mon 28 October 2024 | 426.15 (-0.51%) | 483.40 | 411.55 - 483.40 | 0.5062 times | Fri 25 October 2024 | 428.35 (-1.83%) | 430.00 | 413.60 - 435.85 | 0.7011 times | Thu 24 October 2024 | 436.35 (-5.26%) | 467.00 | 432.85 - 467.00 | 2.8031 times | Wed 23 October 2024 | 460.60 (-1.72%) | 464.50 | 456.25 - 483.00 | 2.5443 times | Tue 22 October 2024 | 468.65 (-5.74%) | 487.30 | 460.25 - 492.05 | 1.0283 times | Mon 21 October 2024 | 497.20 (-0.34%) | 490.90 | 490.90 - 501.70 | 0.1444 times | Fri 18 October 2024 | 498.90 (-0.49%) | 498.05 | 491.50 - 505.05 | 0.3302 times | Thu 17 October 2024 | 501.35 (-2.25%) | 512.80 | 498.05 - 516.70 | 0.4203 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 387.93 and 459.78
| Weekly Target 1 | 371.85 |
| Weekly Target 2 | 404 |
| Weekly Target 3 | 443.7 |
| Weekly Target 4 | 475.85 |
| Weekly Target 5 | 515.55 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 436.15 (1.82%) | 483.40 | 411.55 - 483.40 | 0.5788 times | Fri 25 October 2024 | 428.35 (-14.14%) | 490.90 | 413.60 - 501.70 | 1.7068 times | Fri 18 October 2024 | 498.90 (-0.92%) | 503.00 | 491.50 - 525.00 | 0.4872 times | Fri 11 October 2024 | 503.55 (1.9%) | 501.25 | 465.00 - 508.00 | 0.7323 times | Thu 03 October 2024 | 494.15 (-3.88%) | 515.70 | 482.80 - 518.50 | 0.3756 times | Fri 27 September 2024 | 514.10 (-0.78%) | 507.80 | 497.50 - 542.00 | 0.8809 times | Fri 20 September 2024 | 518.15 (2.71%) | 506.00 | 503.95 - 535.60 | 0.8122 times | Fri 13 September 2024 | 504.50 (-0.66%) | 507.85 | 496.30 - 529.40 | 0.7037 times | Fri 06 September 2024 | 507.85 (2.7%) | 493.00 | 486.85 - 532.05 | 1.8056 times | Fri 30 August 2024 | 494.50 (4.67%) | 486.50 | 469.00 - 507.00 | 1.9169 times | Fri 23 August 2024 | 472.45 (2.02%) | 460.05 | 458.00 - 479.80 | 0.7203 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 367.13 and 480.58
| Monthly Target 1 | 344.12 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 457.56666666667 |
| Monthly Target 4 | 503.58 |
| Monthly Target 5 | 571.02 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 436.15 (-14.18%) | 508.15 | 411.55 - 525.00 | 0.4365 times | Mon 30 September 2024 | 508.20 (2.77%) | 493.00 | 486.85 - 542.00 | 0.4885 times | Fri 30 August 2024 | 494.50 (5.74%) | 471.40 | 436.00 - 507.00 | 3.549 times | Wed 31 July 2024 | 467.65 (4.87%) | 449.90 | 445.00 - 496.85 | 0.4383 times | Fri 28 June 2024 | 445.95 (7.6%) | 420.00 | 388.00 - 477.40 | 0.4621 times | Fri 31 May 2024 | 414.45 (-17.06%) | 494.00 | 412.60 - 501.70 | 0.4839 times | Tue 30 April 2024 | 499.70 (-1.11%) | 515.35 | 485.05 - 531.75 | 0.3515 times | Thu 28 March 2024 | 505.30 (-2.71%) | 527.95 | 396.05 - 576.00 | 1.1328 times | Thu 29 February 2024 | 519.40 (10%) | 470.00 | 429.45 - 552.95 | 1.2021 times | Wed 31 January 2024 | 472.20 (7.94%) | 429.05 | 417.15 - 481.00 | 1.4554 times | Fri 29 December 2023 | 437.45 (11.35%) | 398.95 | 378.35 - 447.30 | 0.8191 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 430.59 |
| 12 day DMA | 460.74 |
| 20 day DMA | 474.42 |
| 35 day DMA | 491.93 |
| 50 day DMA | 492.02 |
| 100 day DMA | 477.31 |
| 150 day DMA | 477.32 |
| 200 day DMA | 478.44 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.6 | 436.82 | 440.01 |
| 12 day EMA | 453.46 | 456.61 | 461.36 |
| 20 day EMA | 466.35 | 469.53 | 473.64 |
| 35 day EMA | 476.12 | 478.47 | 481.3 |
| 50 day EMA | 483.35 | 485.28 | 487.52 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.59 | 430.63 | 436.66 |
| 12 day SMA | 460.74 | 466.08 | 471.68 |
| 20 day SMA | 474.42 | 477.69 | 481.58 |
| 35 day SMA | 491.93 | 493.96 | 496.07 |
| 50 day SMA | 492.02 | 492.61 | 493.28 |
| 100 day SMA | 477.31 | 477.26 | 477.18 |
| 150 day SMA | 477.32 | 477.65 | 477.95 |
| 200 day SMA | 478.44 | 478.43 | 478.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.