Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 33.19 and 34.34
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.66 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.37 (1.03%) | 33.31 | 33.00 - 34.15 | 1.1861 times | Mon 13 January 2025 | 33.03 (-5.55%) | 34.47 | 32.81 - 34.69 | 1.024 times | Fri 10 January 2025 | 34.97 (-1.21%) | 35.55 | 34.01 - 35.55 | 1.4592 times | Thu 09 January 2025 | 35.40 (-2.13%) | 36.87 | 35.11 - 36.87 | 1.8312 times | Wed 08 January 2025 | 36.17 (-1.9%) | 36.80 | 36.01 - 36.95 | 0.3197 times | Tue 07 January 2025 | 36.87 (0.03%) | 36.99 | 36.84 - 37.49 | 0.3559 times | Mon 06 January 2025 | 36.86 (-3.68%) | 38.57 | 36.62 - 38.57 | 2.4015 times | Fri 03 January 2025 | 38.27 (-0.44%) | 40.17 | 37.70 - 40.17 | 0.7189 times | Thu 02 January 2025 | 38.44 (0.58%) | 38.93 | 38.04 - 38.93 | 0.3132 times | Wed 01 January 2025 | 38.22 (1.76%) | 38.56 | 37.70 - 38.68 | 0.3903 times | Tue 31 December 2024 | 37.56 (1.21%) | 37.01 | 36.73 - 37.84 | 0.6535 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 32.15 and 34.03
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.37 (-4.58%) | 34.47 | 32.81 - 34.69 | 0.4819 times | Fri 10 January 2025 | 34.97 (-8.62%) | 38.57 | 34.01 - 38.57 | 1.3884 times | Fri 03 January 2025 | 38.27 (1.75%) | 37.30 | 36.73 - 40.17 | 0.6128 times | Fri 27 December 2024 | 37.61 (-2.54%) | 39.36 | 37.05 - 39.36 | 0.4356 times | Fri 20 December 2024 | 38.59 (-4.31%) | 40.00 | 38.44 - 42.97 | 1.2332 times | Fri 13 December 2024 | 40.33 (-2.66%) | 41.93 | 39.30 - 42.85 | 1.0582 times | Fri 06 December 2024 | 41.43 (4.99%) | 39.35 | 38.88 - 42.26 | 1.0205 times | Fri 29 November 2024 | 39.46 (2.57%) | 39.50 | 38.52 - 40.80 | 1.2463 times | Fri 22 November 2024 | 38.47 (2.7%) | 37.60 | 36.60 - 39.35 | 1.1419 times | Thu 14 November 2024 | 37.46 (-9.56%) | 41.94 | 37.36 - 41.94 | 1.3812 times | Fri 08 November 2024 | 41.42 (-2.4%) | 42.64 | 40.74 - 42.83 | 1.7222 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 29.41 and 36.77
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.37 (-11.16%) | 38.56 | 32.81 - 40.17 | 0.2139 times | Tue 31 December 2024 | 37.56 (-4.82%) | 39.35 | 36.73 - 42.97 | 0.3974 times | Fri 29 November 2024 | 39.46 (-6.16%) | 42.72 | 36.60 - 42.83 | 0.5434 times | Thu 31 October 2024 | 42.05 (-4.06%) | 45.00 | 37.84 - 45.00 | 0.7067 times | Mon 30 September 2024 | 43.83 (-12.39%) | 50.00 | 43.10 - 50.48 | 1.6221 times | Fri 30 August 2024 | 50.03 (-3.94%) | 53.08 | 44.51 - 54.50 | 1.6225 times | Wed 31 July 2024 | 52.08 (3.11%) | 51.93 | 48.11 - 55.14 | 1.3774 times | Fri 28 June 2024 | 50.51 (-6.17%) | 54.75 | 45.05 - 56.50 | 1.816 times | Fri 31 May 2024 | 53.83 (-9.97%) | 59.56 | 50.90 - 60.76 | 0.9417 times | Tue 30 April 2024 | 59.79 (12.13%) | 54.03 | 54.03 - 66.67 | 0.7589 times | Thu 28 March 2024 | 53.32 (-18.3%) | 66.14 | 51.24 - 66.25 | 1.2856 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 36.36 |
| 20 day DMA | 37.42 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.12 |
| 100 day DMA | 41.95 |
| 150 day DMA | 44.84 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 35 | 35.98 |
| 12 day EMA | 35.94 | 36.41 | 37.03 |
| 20 day EMA | 36.94 | 37.32 | 37.77 |
| 35 day EMA | 37.9 | 38.17 | 38.47 |
| 50 day EMA | 38.76 | 38.98 | 39.22 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 35.29 | 36.05 |
| 12 day SMA | 36.36 | 36.71 | 37.1 |
| 20 day SMA | 37.42 | 37.77 | 38.13 |
| 35 day SMA | 38.79 | 38.94 | 39.1 |
| 50 day SMA | 39.12 | 39.29 | 39.48 |
| 100 day SMA | 41.95 | 42.1 | 42.23 |
| 150 day SMA | 44.84 | 44.96 | 45.08 |
| 200 day SMA | 47.87 | 47.98 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.