Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 37.87 and 40.46
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 42.56 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 39.33 (-0.98%) | 41.51 | 39.00 - 41.59 | 0.575 times | Fri 20 December 2024 | 39.72 (-4.66%) | 40.86 | 39.49 - 42.09 | 0.5977 times | Thu 19 December 2024 | 41.66 (-1.95%) | 40.11 | 40.11 - 42.40 | 0.6562 times | Wed 18 December 2024 | 42.49 (-1.98%) | 44.32 | 42.00 - 44.32 | 0.2084 times | Tue 17 December 2024 | 43.35 (-2.65%) | 44.51 | 43.00 - 45.10 | 0.696 times | Mon 16 December 2024 | 44.53 (3.25%) | 44.25 | 43.12 - 45.85 | 1.5774 times | Fri 13 December 2024 | 43.13 (-1.53%) | 43.01 | 42.75 - 45.30 | 3.0233 times | Thu 12 December 2024 | 43.80 (1.67%) | 43.94 | 42.85 - 45.29 | 0.7785 times | Wed 11 December 2024 | 43.08 (9.34%) | 39.51 | 39.47 - 43.43 | 1.4938 times | Tue 10 December 2024 | 39.40 (2.82%) | 38.61 | 38.41 - 40.00 | 0.3936 times | Mon 09 December 2024 | 38.32 (1.19%) | 38.44 | 37.47 - 39.40 | 0.2621 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 37.87 and 40.46
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 39.33 (-0.98%) | 41.51 | 39.00 - 41.59 | 0.2268 times | Fri 20 December 2024 | 39.72 (-7.91%) | 44.25 | 39.49 - 45.85 | 1.4736 times | Fri 13 December 2024 | 43.13 (13.89%) | 38.44 | 37.47 - 45.30 | 2.3477 times | Fri 06 December 2024 | 37.87 (1.75%) | 38.77 | 37.10 - 39.57 | 0.493 times | Fri 29 November 2024 | 37.22 (2%) | 37.41 | 35.80 - 38.31 | 0.9503 times | Fri 22 November 2024 | 36.49 (1.96%) | 36.49 | 34.41 - 36.94 | 0.7795 times | Thu 14 November 2024 | 35.79 (-9.71%) | 40.43 | 35.50 - 40.44 | 0.8561 times | Fri 08 November 2024 | 39.64 (-2.34%) | 42.42 | 38.90 - 44.40 | 0.707 times | Fri 01 November 2024 | 40.59 (1.27%) | 40.08 | 39.00 - 42.60 | 1.1621 times | Fri 25 October 2024 | 40.08 (-4.25%) | 41.55 | 36.78 - 42.00 | 1.0038 times | Fri 18 October 2024 | 41.86 (-0.95%) | 43.14 | 41.05 - 44.39 | 0.6107 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 38.22 and 46.97
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 39.33 (5.67%) | 38.77 | 37.10 - 45.85 | 0.5293 times | Fri 29 November 2024 | 37.22 (-7%) | 40.50 | 34.41 - 44.40 | 0.401 times | Thu 31 October 2024 | 40.02 (-7.36%) | 43.00 | 36.78 - 44.58 | 0.43 times | Mon 30 September 2024 | 43.20 (-11.29%) | 48.20 | 43.10 - 49.56 | 0.649 times | Fri 30 August 2024 | 48.70 (2.01%) | 47.66 | 44.70 - 55.75 | 2.1668 times | Wed 31 July 2024 | 47.74 (3.62%) | 46.87 | 43.56 - 50.93 | 1.3349 times | Fri 28 June 2024 | 46.07 (7.09%) | 43.95 | 34.25 - 46.50 | 1.0612 times | Fri 31 May 2024 | 43.02 (-9.05%) | 47.95 | 41.30 - 50.01 | 0.6771 times | Tue 30 April 2024 | 47.30 (2.03%) | 51.69 | 45.32 - 52.00 | 0.7626 times | Thu 28 March 2024 | 46.36 (-16.78%) | 56.74 | 42.50 - 60.40 | 1.9882 times | Thu 29 February 2024 | 55.71 (-0.48%) | 56.52 | 47.75 - 59.80 | 3.1385 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 41.39 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.58 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.53 | 42.43 |
| 12 day EMA | 40.89 | 41.17 | 41.43 |
| 20 day EMA | 40.39 | 40.5 | 40.58 |
| 35 day EMA | 40.22 | 40.27 | 40.3 |
| 50 day EMA | 39.95 | 39.98 | 39.99 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 42.35 | 43.03 |
| 12 day SMA | 41.39 | 41.28 | 41.16 |
| 20 day SMA | 39.84 | 39.7 | 39.54 |
| 35 day SMA | 39.07 | 39.09 | 39.11 |
| 50 day SMA | 39.58 | 39.64 | 39.69 |
| 100 day SMA | 43.22 | 43.31 | 43.37 |
| 150 day SMA | 43.75 | 43.79 | 43.81 |
| 200 day SMA | 44.86 | 44.94 | 45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.