Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.38 and 20.57
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.72 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.51 (-0.58%) | 20.63 | 20.44 - 20.63 | 0.4502 times | Mon 13 January 2025 | 20.63 (-2.23%) | 20.77 | 20.59 - 20.90 | 0.6331 times | Fri 10 January 2025 | 21.10 (-0.05%) | 21.09 | 20.93 - 21.10 | 3.7619 times | Thu 09 January 2025 | 21.11 (0.14%) | 21.18 | 21.00 - 21.41 | 0.7892 times | Wed 08 January 2025 | 21.08 (-0.24%) | 20.71 | 20.71 - 21.08 | 0.7815 times | Tue 07 January 2025 | 21.13 (0.81%) | 20.75 | 20.63 - 21.17 | 0.0594 times | Mon 06 January 2025 | 20.96 (-2.28%) | 21.88 | 20.85 - 21.88 | 1.5064 times | Fri 03 January 2025 | 21.45 (-0.14%) | 21.45 | 21.38 - 21.61 | 1.5318 times | Thu 02 January 2025 | 21.48 (1.42%) | 21.28 | 21.14 - 21.52 | 0.322 times | Wed 01 January 2025 | 21.18 (-0.05%) | 21.10 | 21.09 - 21.31 | 0.1645 times | Tue 31 December 2024 | 21.19 (0.14%) | 21.09 | 20.93 - 21.28 | 0.5794 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.25 and 20.71
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.51 (-2.8%) | 20.77 | 20.44 - 20.90 | 0.1754 times | Fri 10 January 2025 | 21.10 (-1.63%) | 21.88 | 20.63 - 21.88 | 1.1167 times | Fri 03 January 2025 | 21.45 (1.66%) | 21.00 | 20.86 - 21.61 | 0.5164 times | Fri 27 December 2024 | 21.10 (-0.24%) | 21.29 | 20.99 - 21.29 | 0.3994 times | Fri 20 December 2024 | 21.15 (-4.13%) | 22.06 | 21.12 - 22.50 | 0.8051 times | Fri 13 December 2024 | 22.06 (0.27%) | 21.93 | 21.51 - 22.45 | 2.7894 times | Fri 06 December 2024 | 22.00 (1.66%) | 21.59 | 21.31 - 22.80 | 1.3796 times | Fri 29 November 2024 | 21.64 (-2.08%) | 21.66 | 21.50 - 22.25 | 1.1915 times | Fri 22 November 2024 | 22.10 (4.34%) | 21.25 | 20.83 - 22.10 | 1.2966 times | Thu 14 November 2024 | 21.18 (-3.2%) | 21.77 | 21.00 - 21.92 | 0.3298 times | Fri 08 November 2024 | 21.88 (0.32%) | 21.69 | 21.32 - 22.11 | 2.1321 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.76 and 21.2
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.51 (-3.21%) | 21.10 | 20.44 - 21.88 | 0.4869 times | Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.6732 times | Fri 29 November 2024 | 21.64 (-0.28%) | 21.93 | 20.83 - 22.25 | 1.5006 times | Thu 31 October 2024 | 21.70 (-8.55%) | 23.65 | 21.69 - 23.95 | 1.4921 times | Mon 30 September 2024 | 23.73 (2.68%) | 23.20 | 22.80 - 24.40 | 0.8145 times | Fri 30 August 2024 | 23.11 (2.39%) | 22.76 | 21.61 - 24.00 | 0.7721 times | Wed 31 July 2024 | 22.57 (7.58%) | 20.95 | 20.95 - 22.70 | 1.2673 times | Fri 28 June 2024 | 20.98 (6.34%) | 20.00 | 19.20 - 21.82 | 0.7565 times | Fri 31 May 2024 | 19.73 (-89.55%) | 197.33 | 18.60 - 217.00 | 1.2326 times | Tue 30 April 2024 | 188.82 (1.58%) | 189.61 | 186.07 - 197.77 | 0.0042 times | Wed 27 March 2024 | 185.89 (-0.59%) | 187.90 | 182.54 - 191.73 | 0.0186 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.08 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.96 | 21.13 |
| 12 day EMA | 21.02 | 21.11 | 21.2 |
| 20 day EMA | 21.17 | 21.24 | 21.3 |
| 35 day EMA | 21.33 | 21.38 | 21.42 |
| 50 day EMA | 21.46 | 21.5 | 21.54 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.01 | 21.08 |
| 12 day SMA | 21.08 | 21.13 | 21.17 |
| 20 day SMA | 21.19 | 21.26 | 21.33 |
| 35 day SMA | 21.48 | 21.52 | 21.56 |
| 50 day SMA | 21.51 | 21.53 | 21.56 |
| 100 day SMA | 22.29 | 22.32 | 22.34 |
| 150 day SMA | 22.08 | 22.07 | 22.07 |
| 200 day SMA | 46.78 | 47.64 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.