Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 149.43 and 158.23
| Daily Target 1 | 147.55 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 156.35 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 165.15 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 155.05 (-1.3%) | 158.40 | 152.60 - 161.40 | 0.4865 times | Thu 19 December 2024 | 157.10 (1.91%) | 150.15 | 146.60 - 159.00 | 0.4592 times | Wed 18 December 2024 | 154.15 (-2.22%) | 158.70 | 153.05 - 158.70 | 0.3924 times | Tue 17 December 2024 | 157.65 (-1.68%) | 159.95 | 155.20 - 162.90 | 0.5587 times | Mon 16 December 2024 | 160.35 (-0.87%) | 158.10 | 156.30 - 165.75 | 0.7644 times | Fri 13 December 2024 | 161.75 (0.12%) | 162.80 | 153.50 - 164.45 | 1.3784 times | Thu 12 December 2024 | 161.55 (-3.61%) | 170.05 | 160.80 - 172.50 | 1.49 times | Wed 11 December 2024 | 167.60 (4%) | 163.00 | 159.10 - 169.20 | 3.6577 times | Tue 10 December 2024 | 161.15 (0.72%) | 161.90 | 158.00 - 162.90 | 0.5301 times | Mon 09 December 2024 | 160.00 (-0.68%) | 159.05 | 158.00 - 162.95 | 0.2826 times | Fri 06 December 2024 | 161.10 (-0.06%) | 161.90 | 157.00 - 163.95 | 0.9351 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 141.25 and 160.4
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 155.05 (-4.14%) | 158.10 | 146.60 - 165.75 | 0.5915 times | Fri 13 December 2024 | 161.75 (0.4%) | 159.05 | 153.50 - 172.50 | 1.6311 times | Fri 06 December 2024 | 161.10 (2.87%) | 157.00 | 149.15 - 164.90 | 1.6828 times | Fri 29 November 2024 | 156.60 (2.99%) | 153.00 | 144.05 - 159.00 | 0.9317 times | Fri 22 November 2024 | 152.05 (-1.17%) | 152.75 | 141.10 - 158.00 | 0.657 times | Thu 14 November 2024 | 153.85 (-6.19%) | 165.95 | 145.85 - 168.00 | 0.4808 times | Fri 08 November 2024 | 164.00 (6.91%) | 154.90 | 145.75 - 167.00 | 0.7462 times | Fri 01 November 2024 | 153.40 (3.2%) | 145.20 | 129.30 - 154.90 | 1.4057 times | Fri 25 October 2024 | 148.65 (-11.49%) | 173.00 | 148.65 - 173.00 | 0.6988 times | Fri 18 October 2024 | 167.95 (-1.84%) | 179.65 | 155.65 - 179.65 | 1.1744 times | Fri 11 October 2024 | 171.10 (8.46%) | 144.05 | 136.00 - 172.80 | 4.192 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 137.88 and 163.78
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 158.05 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 155.05 (-0.99%) | 157.00 | 146.60 - 172.50 | 0.4479 times | Fri 29 November 2024 | 156.60 (5.92%) | 147.85 | 141.10 - 168.00 | 0.3348 times | Thu 31 October 2024 | 147.85 (-6.54%) | 159.05 | 129.30 - 179.65 | 1.085 times | Mon 30 September 2024 | 158.20 (37.43%) | 115.55 | 114.80 - 167.80 | 1.918 times | Fri 30 August 2024 | 115.11 (31.99%) | 87.00 | 78.09 - 118.45 | 2.6423 times | Wed 31 July 2024 | 87.21 (31.46%) | 68.00 | 63.00 - 94.41 | 1.4164 times | Fri 28 June 2024 | 66.34 (18.36%) | 56.11 | 53.15 - 69.99 | 0.384 times | Fri 31 May 2024 | 56.05 (-13.38%) | 63.60 | 55.00 - 65.00 | 0.2993 times | Tue 30 April 2024 | 64.71 (26.31%) | 52.20 | 52.00 - 71.79 | 0.5822 times | Thu 28 March 2024 | 51.23 (-28.3%) | 71.45 | 49.83 - 76.00 | 0.8901 times | Thu 29 February 2024 | 71.45 (0.89%) | 71.00 | 66.01 - 84.17 | 0.583 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 159.89 |
| 20 day DMA | 158.18 |
| 35 day DMA | 156.83 |
| 50 day DMA | 157.57 |
| 100 day DMA | 138.95 |
| 150 day DMA | 115.37 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 157.83 | 158.2 |
| 12 day EMA | 158.11 | 158.67 | 158.96 |
| 20 day EMA | 158.06 | 158.38 | 158.52 |
| 35 day EMA | 157.91 | 158.08 | 158.14 |
| 50 day EMA | 157.24 | 157.33 | 157.34 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 158.2 | 159.09 |
| 12 day SMA | 159.89 | 160.57 | 160.45 |
| 20 day SMA | 158.18 | 158.03 | 157.58 |
| 35 day SMA | 156.83 | 156.43 | 155.77 |
| 50 day SMA | 157.57 | 157.61 | 157.46 |
| 100 day SMA | 138.95 | 138.28 | 137.55 |
| 150 day SMA | 115.37 | 114.74 | 114.11 |
| 200 day SMA | 102.13 | 101.71 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.