Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 85.92 and 90.68

Daily Target 185.09
Daily Target 286.75
Daily Target 389.853333333333
Daily Target 491.51
Daily Target 594.61

Daily price and volume Sbfc

Date Closing Open Range Volume
Tue 17 December 2024 88.40 (-3.86%) 91.89 88.20 - 92.96 0.4902 times
Mon 16 December 2024 91.95 (-0.31%) 92.41 90.91 - 92.69 0.942 times
Fri 13 December 2024 92.24 (0.25%) 90.28 90.28 - 94.10 1.3766 times
Thu 12 December 2024 92.01 (-2.19%) 95.44 91.85 - 95.44 0.607 times
Wed 11 December 2024 94.07 (0.55%) 94.05 92.30 - 95.40 1.842 times
Tue 10 December 2024 93.56 (4.44%) 90.69 88.90 - 94.41 1.8913 times
Mon 09 December 2024 89.58 (2.84%) 86.91 86.71 - 92.76 1.1118 times
Fri 06 December 2024 87.11 (-0.26%) 88.00 86.72 - 88.02 0.4695 times
Thu 05 December 2024 87.34 (-0.42%) 87.87 87.00 - 88.79 0.7243 times
Wed 04 December 2024 87.71 (-0.25%) 88.44 87.13 - 88.55 0.5452 times
Tue 03 December 2024 87.93 (2.47%) 85.80 85.80 - 89.25 0.3405 times

 Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 85.92 and 90.68

Weekly Target 185.09
Weekly Target 286.75
Weekly Target 389.853333333333
Weekly Target 491.51
Weekly Target 594.61

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Tue 17 December 2024 88.40 (-4.16%) 92.41 88.20 - 92.96 0.4307 times
Fri 13 December 2024 92.24 (5.89%) 86.91 86.71 - 95.44 2.0534 times
Fri 06 December 2024 87.11 (0.23%) 87.49 85.49 - 89.25 0.7097 times
Fri 29 November 2024 86.91 (3.17%) 85.20 84.71 - 93.48 0.7019 times
Fri 22 November 2024 84.24 (1.52%) 83.08 82.59 - 86.01 0.7342 times
Thu 14 November 2024 82.98 (-1.96%) 84.94 81.09 - 85.42 0.802 times
Fri 08 November 2024 84.64 (-2.5%) 87.44 83.50 - 87.44 0.7368 times
Fri 01 November 2024 86.81 (10.14%) 80.99 79.24 - 88.43 1.1423 times
Fri 25 October 2024 78.82 (-10.04%) 87.62 77.65 - 88.20 1.7348 times
Fri 18 October 2024 87.62 (-2.63%) 89.15 85.03 - 91.47 0.9543 times
Fri 11 October 2024 89.99 (0.3%) 91.00 85.00 - 92.35 2.4819 times

 weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 86.95 and 96.9

Monthly Target 179.83
Monthly Target 284.11
Monthly Target 389.776666666667
Monthly Target 494.06
Monthly Target 599.73

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Tue 17 December 2024 88.40 (1.71%) 87.49 85.49 - 95.44 0.3985 times
Fri 29 November 2024 86.91 (0.12%) 87.94 81.09 - 93.48 0.3787 times
Thu 31 October 2024 86.81 (-8.13%) 94.49 77.65 - 96.00 0.9492 times
Mon 30 September 2024 94.49 (12.03%) 84.07 81.00 - 105.72 2.4154 times
Fri 30 August 2024 84.34 (-0.53%) 85.49 79.91 - 89.68 0.5552 times
Wed 31 July 2024 84.79 (2.86%) 82.00 78.29 - 85.90 0.5253 times
Fri 28 June 2024 82.43 (1.48%) 84.13 77.00 - 87.57 0.4891 times
Fri 31 May 2024 81.23 (-7.13%) 88.00 80.10 - 90.13 0.7981 times
Tue 30 April 2024 87.47 (6.89%) 82.40 81.03 - 95.45 0.873 times
Thu 28 March 2024 81.83 (-3.51%) 84.81 72.23 - 97.99 2.6175 times
Thu 29 February 2024 84.81 (-5.59%) 90.05 83.20 - 92.99 0.6034 times

 monthly chart Sbfc

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 91.73
12 day DMA 89.81
20 day DMA 88.22
35 day DMA 86.57
50 day DMA 86.54
100 day DMA 86.12
150 day DMA 85.09
200 day DMA 84.96

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6791.8191.74
12 day EMA89.8990.1689.84
20 day EMA88.8988.9488.62
35 day EMA88.1588.1487.92
50 day EMA87.5187.4787.29

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7392.7792.29
12 day SMA89.8189.6989.15
20 day SMA88.2287.9987.54
35 day SMA86.5786.385.97
50 day SMA86.5486.5686.58
100 day SMA86.1286.0685.94
150 day SMA85.0985.0584.98
200 day SMA84.9684.9684.95
Back to top | Use Dark Theme