Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 85.92 and 90.68
Daily Target 1 | 85.09 |
Daily Target 2 | 86.75 |
Daily Target 3 | 89.853333333333 |
Daily Target 4 | 91.51 |
Daily Target 5 | 94.61 |
Daily price and volume Sbfc
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 88.40 (-3.86%) | 91.89 | 88.20 - 92.96 | 0.4902 times | Mon 16 December 2024 | 91.95 (-0.31%) | 92.41 | 90.91 - 92.69 | 0.942 times | Fri 13 December 2024 | 92.24 (0.25%) | 90.28 | 90.28 - 94.10 | 1.3766 times | Thu 12 December 2024 | 92.01 (-2.19%) | 95.44 | 91.85 - 95.44 | 0.607 times | Wed 11 December 2024 | 94.07 (0.55%) | 94.05 | 92.30 - 95.40 | 1.842 times | Tue 10 December 2024 | 93.56 (4.44%) | 90.69 | 88.90 - 94.41 | 1.8913 times | Mon 09 December 2024 | 89.58 (2.84%) | 86.91 | 86.71 - 92.76 | 1.1118 times | Fri 06 December 2024 | 87.11 (-0.26%) | 88.00 | 86.72 - 88.02 | 0.4695 times | Thu 05 December 2024 | 87.34 (-0.42%) | 87.87 | 87.00 - 88.79 | 0.7243 times | Wed 04 December 2024 | 87.71 (-0.25%) | 88.44 | 87.13 - 88.55 | 0.5452 times | Tue 03 December 2024 | 87.93 (2.47%) | 85.80 | 85.80 - 89.25 | 0.3405 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 85.92 and 90.68
Weekly Target 1 | 85.09 |
Weekly Target 2 | 86.75 |
Weekly Target 3 | 89.853333333333 |
Weekly Target 4 | 91.51 |
Weekly Target 5 | 94.61 |
Weekly price and volumes for Sbfc
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 88.40 (-4.16%) | 92.41 | 88.20 - 92.96 | 0.4307 times | Fri 13 December 2024 | 92.24 (5.89%) | 86.91 | 86.71 - 95.44 | 2.0534 times | Fri 06 December 2024 | 87.11 (0.23%) | 87.49 | 85.49 - 89.25 | 0.7097 times | Fri 29 November 2024 | 86.91 (3.17%) | 85.20 | 84.71 - 93.48 | 0.7019 times | Fri 22 November 2024 | 84.24 (1.52%) | 83.08 | 82.59 - 86.01 | 0.7342 times | Thu 14 November 2024 | 82.98 (-1.96%) | 84.94 | 81.09 - 85.42 | 0.802 times | Fri 08 November 2024 | 84.64 (-2.5%) | 87.44 | 83.50 - 87.44 | 0.7368 times | Fri 01 November 2024 | 86.81 (10.14%) | 80.99 | 79.24 - 88.43 | 1.1423 times | Fri 25 October 2024 | 78.82 (-10.04%) | 87.62 | 77.65 - 88.20 | 1.7348 times | Fri 18 October 2024 | 87.62 (-2.63%) | 89.15 | 85.03 - 91.47 | 0.9543 times | Fri 11 October 2024 | 89.99 (0.3%) | 91.00 | 85.00 - 92.35 | 2.4819 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 86.95 and 96.9
Monthly Target 1 | 79.83 |
Monthly Target 2 | 84.11 |
Monthly Target 3 | 89.776666666667 |
Monthly Target 4 | 94.06 |
Monthly Target 5 | 99.73 |
Monthly price and volumes Sbfc
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 88.40 (1.71%) | 87.49 | 85.49 - 95.44 | 0.3985 times | Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.3787 times | Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 0.9492 times | Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 2.4154 times | Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.5552 times | Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.5253 times | Fri 28 June 2024 | 82.43 (1.48%) | 84.13 | 77.00 - 87.57 | 0.4891 times | Fri 31 May 2024 | 81.23 (-7.13%) | 88.00 | 80.10 - 90.13 | 0.7981 times | Tue 30 April 2024 | 87.47 (6.89%) | 82.40 | 81.03 - 95.45 | 0.873 times | Thu 28 March 2024 | 81.83 (-3.51%) | 84.81 | 72.23 - 97.99 | 2.6175 times | Thu 29 February 2024 | 84.81 (-5.59%) | 90.05 | 83.20 - 92.99 | 0.6034 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
DMA period | DMA value |
5 day DMA | 91.73 |
12 day DMA | 89.81 |
20 day DMA | 88.22 |
35 day DMA | 86.57 |
50 day DMA | 86.54 |
100 day DMA | 86.12 |
150 day DMA | 85.09 |
200 day DMA | 84.96 |
EMA (exponential moving average) of Sbfc 543959
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.67 | 91.81 | 91.74 |
12 day EMA | 89.89 | 90.16 | 89.84 |
20 day EMA | 88.89 | 88.94 | 88.62 |
35 day EMA | 88.15 | 88.14 | 87.92 |
50 day EMA | 87.51 | 87.47 | 87.29 |
SMA (simple moving average) of Sbfc 543959
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.73 | 92.77 | 92.29 |
12 day SMA | 89.81 | 89.69 | 89.15 |
20 day SMA | 88.22 | 87.99 | 87.54 |
35 day SMA | 86.57 | 86.3 | 85.97 |
50 day SMA | 86.54 | 86.56 | 86.58 |
100 day SMA | 86.12 | 86.06 | 85.94 |
150 day SMA | 85.09 | 85.05 | 84.98 |
200 day SMA | 84.96 | 84.96 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.