Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 91.03 and 96.04
| Daily Target 1 | 87.08 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 92.093333333333 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 97.1 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.85 (3.34%) | 90.45 | 89.21 - 94.22 | 1.4075 times |
| Tue 01 April 2025 | 89.85 (1.76%) | 83.54 | 83.54 - 90.08 | 0.7022 times |
| Fri 28 March 2025 | 88.30 (-0.08%) | 90.89 | 88.00 - 90.89 | 0.145 times |
| Wed 26 March 2025 | 88.37 (-1.83%) | 88.00 | 88.00 - 90.54 | 0.228 times |
| Tue 25 March 2025 | 90.02 (0.75%) | 88.16 | 87.66 - 90.50 | 1.1686 times |
| Mon 24 March 2025 | 89.35 (1.97%) | 89.01 | 86.87 - 90.48 | 0.5266 times |
| Fri 21 March 2025 | 87.62 (4.85%) | 84.99 | 83.85 - 89.10 | 2.4572 times |
| Thu 20 March 2025 | 83.57 (-1.12%) | 84.29 | 83.43 - 85.70 | 0.6906 times |
| Wed 19 March 2025 | 84.52 (0.4%) | 84.16 | 82.71 - 88.51 | 2.3584 times |
| Tue 18 March 2025 | 84.18 (1.99%) | 82.65 | 82.65 - 84.59 | 0.3158 times |
| Mon 17 March 2025 | 82.54 (-0.83%) | 83.23 | 82.22 - 85.20 | 0.5029 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 88.2 and 98.88
| Weekly Target 1 | 79.52 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.85 (5.15%) | 83.54 | 83.54 - 94.22 | 0.4107 times |
| Fri 28 March 2025 | 88.30 (0.78%) | 89.01 | 86.87 - 90.89 | 0.4026 times |
| Fri 21 March 2025 | 87.62 (5.27%) | 83.23 | 82.22 - 89.10 | 1.2312 times |
| Thu 13 March 2025 | 83.23 (-4.08%) | 86.44 | 82.65 - 87.69 | 0.2805 times |
| Fri 07 March 2025 | 86.77 (-1.54%) | 88.14 | 83.73 - 89.60 | 0.9507 times |
| Fri 28 February 2025 | 88.13 (1.33%) | 86.97 | 84.97 - 89.60 | 0.4549 times |
| Fri 21 February 2025 | 86.97 (5.43%) | 82.48 | 79.45 - 87.66 | 3.3344 times |
| Fri 14 February 2025 | 82.49 (-1.4%) | 82.21 | 79.27 - 85.45 | 0.6284 times |
| Fri 07 February 2025 | 83.66 (-1.82%) | 84.51 | 82.15 - 85.99 | 0.336 times |
| Fri 31 January 2025 | 85.21 (-3.28%) | 88.19 | 81.60 - 88.19 | 1.9708 times |
| Fri 24 January 2025 | 88.10 (1.89%) | 86.50 | 86.00 - 90.89 | 0.4353 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 88.2 and 98.88
| Monthly Target 1 | 79.52 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 92.85 (5.15%) | 83.54 | 83.54 - 94.22 | 0.0954 times |
| Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.6657 times |
| Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.1045 times |
| Fri 31 January 2025 | 85.21 (-6.1%) | 91.00 | 81.60 - 92.00 | 0.93 times |
| Tue 31 December 2024 | 90.75 (4.42%) | 87.49 | 84.10 - 95.44 | 0.7771 times |
| Fri 29 November 2024 | 86.91 (0.12%) | 87.94 | 81.09 - 93.48 | 0.5046 times |
| Thu 31 October 2024 | 86.81 (-8.13%) | 94.49 | 77.65 - 96.00 | 1.2648 times |
| Mon 30 September 2024 | 94.49 (12.03%) | 84.07 | 81.00 - 105.72 | 3.2183 times |
| Fri 30 August 2024 | 84.34 (-0.53%) | 85.49 | 79.91 - 89.68 | 0.7398 times |
| Wed 31 July 2024 | 84.79 (2.86%) | 82.00 | 78.29 - 85.90 | 0.6999 times |
| Fri 28 June 2024 | 82.43 (1.48%) | 84.13 | 77.00 - 87.57 | 0.6517 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 87.03 |
| 20 day DMA | 86.58 |
| 35 day DMA | 85.68 |
| 50 day DMA | 85.93 |
| 100 day DMA | 86.54 |
| 150 day DMA | 86.7 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88.66 | 88.06 |
| 12 day EMA | 88.2 | 87.36 | 86.91 |
| 20 day EMA | 87.29 | 86.7 | 86.37 |
| 35 day EMA | 86.6 | 86.23 | 86.02 |
| 50 day EMA | 86.29 | 86.02 | 85.86 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.18 | 88.73 |
| 12 day SMA | 87.03 | 86.27 | 85.87 |
| 20 day SMA | 86.58 | 86.34 | 86.18 |
| 35 day SMA | 85.68 | 85.46 | 85.28 |
| 50 day SMA | 85.93 | 85.77 | 85.68 |
| 100 day SMA | 86.54 | 86.46 | 86.43 |
| 150 day SMA | 86.7 | 86.66 | 86.63 |
| 200 day SMA | 85.83 | 85.79 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.