Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 2130.75 and 2310.15
| Daily Target 1 | 2089.22 |
| Daily Target 2 | 2172.28 |
| Daily Target 3 | 2268.6166666667 |
| Daily Target 4 | 2351.68 |
| Daily Target 5 | 2448.02 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2255.35 (-2.8%) | 2364.95 | 2185.55 - 2364.95 | 1.0469 times | Thu 09 January 2025 | 2320.25 (2.55%) | 2262.60 | 2249.50 - 2346.25 | 0.8532 times | Wed 08 January 2025 | 2262.60 (4.06%) | 2180.00 | 2158.00 - 2283.10 | 1.353 times | Tue 07 January 2025 | 2174.40 (0.73%) | 2179.60 | 2147.75 - 2185.00 | 0.4091 times | Mon 06 January 2025 | 2158.60 (3.38%) | 2124.95 | 2090.90 - 2199.25 | 0.7706 times | Fri 03 January 2025 | 2088.00 (-1.56%) | 2122.65 | 2077.70 - 2135.05 | 0.3192 times | Thu 02 January 2025 | 2121.15 (-1.3%) | 2196.35 | 2093.35 - 2196.35 | 0.8868 times | Wed 01 January 2025 | 2149.10 (-2.79%) | 2249.95 | 2134.00 - 2249.95 | 0.4169 times | Tue 31 December 2024 | 2210.70 (0.72%) | 2185.00 | 2185.00 - 2399.75 | 3.5262 times | Mon 30 December 2024 | 2195.00 (1.41%) | 2194.95 | 2146.05 - 2240.00 | 0.4181 times | Fri 27 December 2024 | 2164.45 (-1%) | 2248.95 | 2154.55 - 2248.95 | 0.2354 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 2173.13 and 2447.18
| Weekly Target 1 | 1963.02 |
| Weekly Target 2 | 2109.18 |
| Weekly Target 3 | 2237.0666666667 |
| Weekly Target 4 | 2383.23 |
| Weekly Target 5 | 2511.12 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2255.35 (8.01%) | 2124.95 | 2090.90 - 2364.95 | 1.7143 times | Fri 03 January 2025 | 2088.00 (-3.53%) | 2194.95 | 2077.70 - 2399.75 | 2.153 times | Fri 27 December 2024 | 2164.45 (1.74%) | 2125.00 | 2060.90 - 2248.95 | 0.4566 times | Fri 20 December 2024 | 2127.50 (0.61%) | 2153.65 | 2035.00 - 2183.00 | 1.047 times | Fri 13 December 2024 | 2114.70 (-2.58%) | 2170.00 | 2074.00 - 2211.00 | 0.8397 times | Fri 06 December 2024 | 2170.75 (2.18%) | 2135.05 | 2131.05 - 2224.60 | 0.8797 times | Fri 29 November 2024 | 2124.45 (4.57%) | 2099.95 | 2002.20 - 2145.00 | 0.837 times | Fri 22 November 2024 | 2031.55 (7.3%) | 1915.00 | 1846.35 - 2049.85 | 0.6984 times | Thu 14 November 2024 | 1893.25 (2.24%) | 1854.95 | 1810.85 - 1926.00 | 0.9211 times | Fri 08 November 2024 | 1851.85 (-0.3%) | 1870.00 | 1785.65 - 1873.95 | 0.4532 times | Fri 01 November 2024 | 1857.50 (2.91%) | 1748.45 | 1748.00 - 1881.50 | 0.4068 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 2166.53 and 2453.78
| Monthly Target 1 | 1945.42 |
| Monthly Target 2 | 2100.38 |
| Monthly Target 3 | 2232.6666666667 |
| Monthly Target 4 | 2387.63 |
| Monthly Target 5 | 2519.92 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2255.35 (2.02%) | 2249.95 | 2077.70 - 2364.95 | 0.4743 times | Tue 31 December 2024 | 2210.70 (4.06%) | 2135.05 | 2035.00 - 2399.75 | 0.9617 times | Fri 29 November 2024 | 2124.45 (15.67%) | 1873.35 | 1785.65 - 2145.00 | 0.5987 times | Thu 31 October 2024 | 1836.60 (-9.51%) | 1983.85 | 1748.00 - 2120.10 | 0.5412 times | Mon 30 September 2024 | 2029.55 (21.93%) | 1699.00 | 1692.95 - 2658.00 | 2.2701 times | Fri 30 August 2024 | 1664.55 (1.49%) | 1637.00 | 1475.00 - 1810.05 | 1.0448 times | Wed 31 July 2024 | 1640.05 (5.97%) | 1520.00 | 1513.70 - 1793.50 | 0.5459 times | Fri 28 June 2024 | 1547.70 (5.74%) | 1492.95 | 1326.90 - 1595.00 | 0.6342 times | Fri 31 May 2024 | 1463.65 (-11.7%) | 1659.65 | 1365.10 - 1673.20 | 1.8991 times | Tue 30 April 2024 | 1657.65 (8.92%) | 1535.15 | 1467.55 - 1711.95 | 1.0299 times | Thu 28 March 2024 | 1521.95 (4.42%) | 1438.65 | 1350.00 - 1595.00 | 0.8194 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 2234.24 |
| 12 day DMA | 2190.5 |
| 20 day DMA | 2163.8 |
| 35 day DMA | 2146.41 |
| 50 day DMA | 2061.04 |
| 100 day DMA | 1985.43 |
| 150 day DMA | 1854.52 |
| 200 day DMA | 1770.62 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.32 | 2232.8 | 2189.08 |
| 12 day EMA | 2200.1 | 2190.06 | 2166.4 |
| 20 day EMA | 2172.37 | 2163.64 | 2147.16 |
| 35 day EMA | 2110.91 | 2102.41 | 2089.59 |
| 50 day EMA | 2059.16 | 2051.16 | 2040.18 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.24 | 2200.77 | 2160.95 |
| 12 day SMA | 2190.5 | 2181.61 | 2166.05 |
| 20 day SMA | 2163.8 | 2157.84 | 2151.71 |
| 35 day SMA | 2146.41 | 2138.79 | 2126.74 |
| 50 day SMA | 2061.04 | 2052.31 | 2042.48 |
| 100 day SMA | 1985.43 | 1979.2 | 1971.68 |
| 150 day SMA | 1854.52 | 1848.94 | 1843.12 |
| 200 day SMA | 1770.62 | 1766.64 | 1762.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.