Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 396.75 and 408.75
| Daily Target 1 | 394.5 |
| Daily Target 2 | 399 |
| Daily Target 3 | 406.5 |
| Daily Target 4 | 411 |
| Daily Target 5 | 418.5 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 403.50 (-1.39%) | 412.00 | 402.00 - 414.00 | 0.98 times | Thu 05 September 2024 | 409.20 (0.69%) | 401.20 | 401.20 - 412.35 | 0.885 times | Wed 04 September 2024 | 406.40 (-0.2%) | 407.75 | 401.00 - 411.10 | 0.4951 times | Tue 03 September 2024 | 407.20 (-0.04%) | 413.80 | 405.65 - 413.80 | 1.6874 times | Mon 02 September 2024 | 407.35 (-2.31%) | 421.00 | 399.95 - 421.00 | 2.1295 times | Fri 30 August 2024 | 417.00 (0.24%) | 415.00 | 411.00 - 423.50 | 0.9378 times | Thu 29 August 2024 | 416.00 (0.19%) | 423.50 | 412.65 - 423.50 | 0.3401 times | Wed 28 August 2024 | 415.20 (-0.53%) | 418.25 | 413.20 - 423.50 | 1.3143 times | Tue 27 August 2024 | 417.40 (0.28%) | 458.20 | 416.00 - 458.20 | 0.3265 times | Mon 26 August 2024 | 416.25 (-1.62%) | 423.20 | 413.00 - 427.80 | 0.9043 times | Fri 23 August 2024 | 423.10 (0.73%) | 426.80 | 417.55 - 426.80 | 1.0365 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 391.2 and 412.25
| Weekly Target 1 | 387.1 |
| Weekly Target 2 | 395.3 |
| Weekly Target 3 | 408.15 |
| Weekly Target 4 | 416.35 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 403.50 (-3.24%) | 421.00 | 399.95 - 421.00 | 0.9214 times | Fri 30 August 2024 | 417.00 (-1.44%) | 423.20 | 411.00 - 458.20 | 0.5702 times | Fri 23 August 2024 | 423.10 (4.6%) | 395.45 | 395.45 - 431.00 | 1.0774 times | Fri 16 August 2024 | 404.50 (-4.29%) | 441.00 | 395.30 - 441.00 | 1.0925 times | Fri 09 August 2024 | 422.65 (-4.82%) | 437.00 | 420.40 - 445.95 | 0.7391 times | Fri 02 August 2024 | 444.05 (2.94%) | 449.00 | 426.60 - 460.00 | 1.2724 times | Fri 26 July 2024 | 431.35 (-2.76%) | 441.00 | 420.00 - 449.10 | 1.5126 times | Fri 19 July 2024 | 443.60 (-1%) | 450.10 | 441.00 - 457.95 | 0.7259 times | Fri 12 July 2024 | 448.10 (-1.73%) | 476.40 | 442.00 - 476.50 | 0.8583 times | Fri 05 July 2024 | 456.00 (2.24%) | 436.00 | 436.00 - 475.50 | 1.2302 times | Fri 28 June 2024 | 446.00 (-1.73%) | 459.00 | 440.10 - 463.40 | 0.8397 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 391.2 and 412.25
| Monthly Target 1 | 387.1 |
| Monthly Target 2 | 395.3 |
| Monthly Target 3 | 408.15 |
| Monthly Target 4 | 416.35 |
| Monthly Target 5 | 429.2 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 403.50 (-3.24%) | 421.00 | 399.95 - 421.00 | 0.1915 times | Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 0.8532 times | Wed 31 July 2024 | 448.70 (0.61%) | 436.00 | 420.00 - 476.50 | 1.0342 times | Fri 28 June 2024 | 446.00 (-2.29%) | 512.90 | 423.00 - 512.90 | 0.8718 times | Fri 31 May 2024 | 456.45 (-10.32%) | 515.00 | 445.05 - 529.35 | 1.2638 times | Tue 30 April 2024 | 509.00 (19.79%) | 433.40 | 433.35 - 554.25 | 1.2099 times | Thu 28 March 2024 | 424.90 (-22.03%) | 564.95 | 416.60 - 564.95 | 1.3274 times | Thu 29 February 2024 | 544.95 (4.69%) | 524.40 | 452.00 - 574.95 | 1.2453 times | Wed 31 January 2024 | 520.55 (-9.76%) | 572.00 | 505.60 - 597.85 | 0.7981 times | Fri 29 December 2023 | 576.85 (-6.23%) | 624.55 | 500.00 - 657.15 | 1.2049 times | Thu 30 November 2023 | 615.20 (-6.04%) | 663.70 | 589.25 - 678.80 | 1.4581 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 406.73 |
| 12 day DMA | 413.22 |
| 20 day DMA | 414.69 |
| 35 day DMA | 424.02 |
| 50 day DMA | 432.37 |
| 100 day DMA | 458 |
| 150 day DMA | 468.68 |
| 200 day DMA | 498.8 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.59 | 409.63 | 409.84 |
| 12 day EMA | 411.8 | 413.31 | 414.06 |
| 20 day EMA | 415.99 | 417.3 | 418.15 |
| 35 day EMA | 423.54 | 424.72 | 425.63 |
| 50 day EMA | 431.35 | 432.49 | 433.44 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.73 | 409.43 | 410.79 |
| 12 day SMA | 413.22 | 414.72 | 415.95 |
| 20 day SMA | 414.69 | 415.72 | 416.69 |
| 35 day SMA | 424.02 | 425.3 | 426.58 |
| 50 day SMA | 432.37 | 433.19 | 433.92 |
| 100 day SMA | 458 | 459.12 | 460.09 |
| 150 day SMA | 468.68 | 469.47 | 470.26 |
| 200 day SMA | 498.8 | 499.85 | 500.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.