Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 353.15 and 369.3
| Daily Target 1 | 350.08 |
| Daily Target 2 | 356.22 |
| Daily Target 3 | 366.23333333333 |
| Daily Target 4 | 372.37 |
| Daily Target 5 | 382.38 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.35 (-0.94%) | 371.60 | 360.10 - 376.25 | 2.1118 times | Thu 19 December 2024 | 365.80 (-1.12%) | 374.95 | 364.00 - 374.95 | 0.6063 times | Wed 18 December 2024 | 369.95 (0.07%) | 363.20 | 363.20 - 374.45 | 0.287 times | Tue 17 December 2024 | 369.70 (-1.85%) | 375.60 | 365.00 - 376.40 | 1.6242 times | Mon 16 December 2024 | 376.65 (0.39%) | 382.90 | 372.50 - 382.90 | 0.1286 times | Fri 13 December 2024 | 375.20 (-0.74%) | 377.00 | 372.05 - 378.00 | 0.8365 times | Thu 12 December 2024 | 378.00 (-0.59%) | 387.90 | 376.65 - 387.90 | 0.1346 times | Wed 11 December 2024 | 380.25 (-0.95%) | 383.00 | 379.00 - 387.00 | 1.1044 times | Tue 10 December 2024 | 383.90 (-0.81%) | 404.90 | 380.35 - 404.90 | 1.7265 times | Mon 09 December 2024 | 387.05 (0.35%) | 388.55 | 380.60 - 389.20 | 1.4402 times | Fri 06 December 2024 | 385.70 (0.05%) | 375.80 | 375.80 - 389.50 | 0.3912 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 349.83 and 372.63
| Weekly Target 1 | 345.65 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 376.8 |
| Weekly Target 5 | 391.25 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.35 (-3.42%) | 382.90 | 360.10 - 382.90 | 0.669 times | Fri 13 December 2024 | 375.20 (-2.72%) | 388.55 | 372.05 - 404.90 | 0.737 times | Fri 06 December 2024 | 385.70 (0.86%) | 381.95 | 373.00 - 395.95 | 0.8754 times | Fri 29 November 2024 | 382.40 (5.33%) | 380.25 | 358.65 - 395.00 | 1.008 times | Fri 22 November 2024 | 363.05 (-6.95%) | 390.00 | 362.15 - 399.80 | 0.7901 times | Thu 14 November 2024 | 390.15 (-5.38%) | 412.05 | 386.05 - 415.00 | 0.6572 times | Fri 08 November 2024 | 412.35 (-1.67%) | 419.00 | 401.00 - 429.90 | 0.7058 times | Fri 01 November 2024 | 419.35 (-0.24%) | 422.00 | 409.55 - 436.95 | 0.8483 times | Fri 25 October 2024 | 420.35 (2.01%) | 405.00 | 361.05 - 447.05 | 2.5112 times | Fri 18 October 2024 | 412.05 (0.3%) | 423.95 | 405.00 - 450.00 | 1.1981 times | Fri 11 October 2024 | 410.80 (2.07%) | 417.25 | 384.60 - 423.00 | 0.8875 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 338.83 and 383.63
| Monthly Target 1 | 330.98 |
| Monthly Target 2 | 346.67 |
| Monthly Target 3 | 375.78333333333 |
| Monthly Target 4 | 391.47 |
| Monthly Target 5 | 420.58 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 362.35 (-5.24%) | 381.95 | 360.10 - 404.90 | 0.2344 times | Fri 29 November 2024 | 382.40 (-8.52%) | 419.95 | 358.65 - 429.90 | 0.336 times | Thu 31 October 2024 | 418.00 (2.11%) | 445.00 | 361.05 - 450.00 | 0.6121 times | Mon 30 September 2024 | 409.35 (-1.83%) | 421.00 | 383.55 - 446.35 | 1.2836 times | Fri 30 August 2024 | 417.00 (-7.06%) | 448.70 | 395.30 - 460.00 | 0.9798 times | Wed 31 July 2024 | 448.70 (0.61%) | 436.00 | 420.00 - 476.50 | 1.1877 times | Fri 28 June 2024 | 446.00 (-2.29%) | 512.90 | 423.00 - 512.90 | 1.0012 times | Fri 31 May 2024 | 456.45 (-10.32%) | 515.00 | 445.05 - 529.35 | 1.4513 times | Tue 30 April 2024 | 509.00 (19.79%) | 433.40 | 433.35 - 554.25 | 1.3894 times | Thu 28 March 2024 | 424.90 (-22.03%) | 564.95 | 416.60 - 564.95 | 1.5244 times | Thu 29 February 2024 | 544.95 (4.69%) | 524.40 | 452.00 - 574.95 | 1.4301 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 368.89 |
| 12 day DMA | 376.67 |
| 20 day DMA | 377.47 |
| 35 day DMA | 385.92 |
| 50 day DMA | 394.35 |
| 100 day DMA | 405.43 |
| 150 day DMA | 423.61 |
| 200 day DMA | 440.65 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.16 | 371.07 | 373.71 |
| 12 day EMA | 373.76 | 375.83 | 377.65 |
| 20 day EMA | 377.8 | 379.43 | 380.86 |
| 35 day EMA | 385.47 | 386.83 | 388.07 |
| 50 day EMA | 392.36 | 393.58 | 394.71 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.89 | 371.46 | 373.9 |
| 12 day SMA | 376.67 | 379.09 | 380.57 |
| 20 day SMA | 377.47 | 377.5 | 377.63 |
| 35 day SMA | 385.92 | 387.57 | 389.06 |
| 50 day SMA | 394.35 | 395.44 | 395.99 |
| 100 day SMA | 405.43 | 406.12 | 406.77 |
| 150 day SMA | 423.61 | 424.56 | 425.52 |
| 200 day SMA | 440.65 | 441.37 | 442.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.