Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 52.00 (-0.23%) | 52.00 | 52.00 - 52.00 | 0.1075 times | Mon 27 January 2025 | 52.12 (2.2%) | 51.00 | 49.47 - 53.47 | 1.6129 times | Fri 24 January 2025 | 51.00 (-1.83%) | 51.00 | 51.00 - 51.40 | 0.9677 times | Thu 23 January 2025 | 51.95 (1.37%) | 50.88 | 50.88 - 52.00 | 0.9677 times | Wed 22 January 2025 | 51.25 (-4.22%) | 52.60 | 50.60 - 53.00 | 2.4731 times | Tue 21 January 2025 | 53.51 (-2.5%) | 54.00 | 53.51 - 54.50 | 0.5376 times | Mon 20 January 2025 | 54.88 (-1.63%) | 55.00 | 54.06 - 55.00 | 0.8602 times | Fri 17 January 2025 | 55.79 (-2.11%) | 57.57 | 55.00 - 57.57 | 1.0753 times | Thu 16 January 2025 | 56.99 (3%) | 56.15 | 56.15 - 57.01 | 0.6452 times | Wed 15 January 2025 | 55.33 (-2.76%) | 56.10 | 55.00 - 56.69 | 0.7527 times | Tue 14 January 2025 | 56.90 (2.73%) | 58.70 | 56.06 - 58.70 | 1.0753 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 50.74 and 54.74
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 51.646666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 52.00 (1.96%) | 51.00 | 49.47 - 53.47 | 0.1415 times | Fri 24 January 2025 | 51.00 (-8.59%) | 55.00 | 50.60 - 55.00 | 0.4775 times | Fri 17 January 2025 | 55.79 (-2.91%) | 57.00 | 51.06 - 58.70 | 0.7781 times | Fri 10 January 2025 | 57.46 (-6.34%) | 60.65 | 57.32 - 69.70 | 3.5721 times | Fri 03 January 2025 | 61.35 (8.58%) | 57.00 | 54.01 - 65.00 | 1.8656 times | Fri 27 December 2024 | 56.50 (-0.89%) | 55.50 | 53.01 - 57.60 | 0.4951 times | Fri 20 December 2024 | 57.01 (6.66%) | 55.35 | 54.00 - 59.70 | 1.3174 times | Fri 13 December 2024 | 53.45 (-1.66%) | 56.00 | 52.05 - 56.00 | 0.5217 times | Fri 06 December 2024 | 54.35 (1.68%) | 53.00 | 52.00 - 56.10 | 0.5393 times | Fri 29 November 2024 | 53.45 (0.7%) | 53.08 | 51.10 - 54.00 | 0.2918 times | Fri 22 November 2024 | 53.08 (-2.78%) | 51.61 | 50.00 - 54.60 | 0.557 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 40.62 and 60.85
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 52.00 (-6.79%) | 56.78 | 49.47 - 69.70 | 1.5602 times | Tue 31 December 2024 | 55.79 (4.38%) | 53.00 | 52.00 - 59.70 | 0.688 times | Fri 29 November 2024 | 53.45 (-9.94%) | 62.35 | 50.00 - 65.50 | 1.4681 times | Thu 31 October 2024 | 59.35 (26.28%) | 46.50 | 41.10 - 59.35 | 1.4005 times | Mon 30 September 2024 | 47.00 (-11.32%) | 52.50 | 41.95 - 52.50 | 2.2011 times | Fri 30 August 2024 | 53.00 (-2.39%) | 54.00 | 50.00 - 59.80 | 0.4013 times | Wed 31 July 2024 | 54.30 (11.2%) | 49.20 | 48.15 - 62.49 | 0.7821 times | Fri 28 June 2024 | 48.83 (-4.25%) | 51.15 | 45.15 - 55.89 | 0.3808 times | Fri 31 May 2024 | 51.00 (-10.51%) | 57.00 | 48.50 - 66.80 | 0.7596 times | Tue 30 April 2024 | 56.99 (15.9%) | 49.09 | 49.09 - 64.40 | 0.3583 times | Thu 28 March 2024 | 49.17 (-18.05%) | 66.00 | 47.54 - 66.00 | 0.4054 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 53.93 |
| 20 day DMA | 56.74 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.51 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.29 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.38 | 52.51 |
| 12 day EMA | 53.88 | 54.22 | 54.6 |
| 20 day EMA | 54.91 | 55.22 | 55.55 |
| 35 day EMA | 55.28 | 55.47 | 55.67 |
| 50 day EMA | 55.03 | 55.15 | 55.27 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.97 | 52.52 |
| 12 day SMA | 53.93 | 54.38 | 55.15 |
| 20 day SMA | 56.74 | 56.93 | 57.08 |
| 35 day SMA | 56.46 | 56.55 | 56.62 |
| 50 day SMA | 55.51 | 55.57 | 55.55 |
| 100 day SMA | 52.2 | 52.12 | 52.08 |
| 150 day SMA | 52.29 | 52.28 | 52.29 |
| 200 day SMA | 53.19 | 53.23 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.