Login or Join
HomepageTvsscs 543965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsscs 543965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsscs
Strong Daily Stock price targets for Tvsscs 543965 are 135.28 and 143.28
| Daily Target 1 | 133.85 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 141.85 |
| Daily Target 4 | 144.7 |
| Daily Target 5 | 149.85 |
Daily price and volume Tvsscs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 139.55 (-4.35%) | 147.00 | 139.00 - 147.00 | 1.9269 times | Mon 27 January 2025 | 145.90 (-4.98%) | 152.55 | 144.25 - 152.75 | 1.6116 times | Fri 24 January 2025 | 153.55 (-2.48%) | 157.95 | 152.75 - 158.20 | 0.8245 times | Thu 23 January 2025 | 157.45 (-0.41%) | 159.00 | 157.00 - 159.00 | 0.4789 times | Wed 22 January 2025 | 158.10 (-3.36%) | 164.00 | 157.00 - 164.00 | 0.7286 times | Tue 21 January 2025 | 163.60 (-1.12%) | 165.50 | 162.05 - 167.00 | 0.499 times | Mon 20 January 2025 | 165.45 (0.64%) | 164.15 | 163.05 - 166.45 | 0.6412 times | Fri 17 January 2025 | 164.40 (-0.99%) | 165.05 | 163.50 - 166.50 | 0.8953 times | Thu 16 January 2025 | 166.05 (4.11%) | 160.05 | 160.05 - 167.00 | 1.5731 times | Wed 15 January 2025 | 159.50 (1.59%) | 157.00 | 157.00 - 161.00 | 0.8209 times | Tue 14 January 2025 | 157.00 (2.31%) | 155.00 | 155.00 - 158.95 | 1.0033 times |
Weekly price and charts Tvsscs
Strong weekly Stock price targets for Tvsscs 543965 are 132.4 and 146.15
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Tvsscs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 139.55 (-9.12%) | 152.55 | 139.00 - 152.75 | 0.6792 times | Fri 24 January 2025 | 153.55 (-6.6%) | 164.15 | 152.75 - 167.00 | 0.6089 times | Fri 17 January 2025 | 164.40 (1.17%) | 160.75 | 152.80 - 167.00 | 1.1562 times | Fri 10 January 2025 | 162.50 (-7.67%) | 176.05 | 161.75 - 176.40 | 0.7619 times | Fri 03 January 2025 | 176.00 (-0.48%) | 177.70 | 170.00 - 180.90 | 1.0613 times | Fri 27 December 2024 | 176.85 (2.02%) | 173.70 | 169.35 - 183.60 | 1.5533 times | Fri 20 December 2024 | 173.35 (-7.37%) | 187.90 | 172.45 - 190.00 | 0.6614 times | Fri 13 December 2024 | 187.15 (3.34%) | 179.70 | 179.70 - 196.55 | 2.1085 times | Fri 06 December 2024 | 181.10 (2.14%) | 178.90 | 176.00 - 184.05 | 0.7372 times | Fri 29 November 2024 | 177.30 (-0.62%) | 181.10 | 175.05 - 183.20 | 0.6721 times | Fri 22 November 2024 | 178.40 (-0.72%) | 181.95 | 178.00 - 184.65 | 0.2814 times |
Monthly price and charts Tvsscs
Strong monthly Stock price targets for Tvsscs 543965 are 118.33 and 160.23
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 195.05 |
Monthly price and volumes Tvsscs
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 139.55 (-21.75%) | 178.35 | 139.00 - 180.90 | 0.3648 times | Tue 31 December 2024 | 178.35 (0.59%) | 178.90 | 169.35 - 196.55 | 0.5408 times | Fri 29 November 2024 | 177.30 (-5.74%) | 190.95 | 175.05 - 194.20 | 0.3067 times | Thu 31 October 2024 | 188.10 (-7.59%) | 202.00 | 171.70 - 207.00 | 0.4848 times | Mon 30 September 2024 | 203.55 (5.58%) | 194.85 | 192.00 - 217.35 | 1.744 times | Fri 30 August 2024 | 192.80 (-1.23%) | 196.30 | 175.05 - 202.50 | 0.9668 times | Wed 31 July 2024 | 195.20 (7.55%) | 182.25 | 180.35 - 201.35 | 1.5599 times | Fri 28 June 2024 | 181.50 (6.36%) | 172.55 | 152.30 - 190.10 | 1.3561 times | Fri 31 May 2024 | 170.65 (-4.56%) | 178.65 | 164.10 - 183.90 | 0.766 times | Tue 30 April 2024 | 178.80 (15.77%) | 157.10 | 157.00 - 194.25 | 1.91 times | Thu 28 March 2024 | 154.45 (-14.6%) | 184.70 | 145.40 - 185.50 | 2.8768 times |
Indicator Analysis of Tvsscs
Please login to view indicator analysis. or View indicator analysis of Tvsscs 543965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsscs 543965
DMA (daily moving average) of Tvsscs 543965
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 157 |
| 20 day DMA | 162.74 |
| 35 day DMA | 170 |
| 50 day DMA | 172.91 |
| 100 day DMA | 182.99 |
| 150 day DMA | 185.08 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Tvsscs 543965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.22 | 154.05 | 158.12 |
| 12 day EMA | 156.21 | 159.24 | 161.66 |
| 20 day EMA | 160.8 | 163.04 | 164.84 |
| 35 day EMA | 166.37 | 167.95 | 169.25 |
| 50 day EMA | 171.36 | 172.66 | 173.75 |
SMA (simple moving average) of Tvsscs 543965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 155.72 | 159.63 |
| 12 day SMA | 157 | 158.91 | 160.77 |
| 20 day SMA | 162.74 | 164.68 | 165.96 |
| 35 day SMA | 170 | 171.3 | 172.3 |
| 50 day SMA | 172.91 | 173.71 | 174.32 |
| 100 day SMA | 182.99 | 183.57 | 184.07 |
| 150 day SMA | 185.08 | 185.37 | 185.65 |
| 200 day SMA | 182.16 | 182.32 | 182.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.