Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 183.75 and 191.5
| Daily Target 1 | 182.32 |
| Daily Target 2 | 185.18 |
| Daily Target 3 | 190.06666666667 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 197.82 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.05 (-3.34%) | 194.95 | 187.20 - 194.95 | 0.1285 times | Tue 19 November 2024 | 194.55 (1.17%) | 192.05 | 192.05 - 197.50 | 0.1611 times | Mon 18 November 2024 | 192.30 (-0.83%) | 196.60 | 190.05 - 198.90 | 0.4073 times | Thu 14 November 2024 | 193.90 (1.76%) | 188.10 | 188.10 - 196.70 | 0.4431 times | Wed 13 November 2024 | 190.55 (-15.89%) | 198.00 | 187.40 - 209.55 | 3.2885 times | Tue 12 November 2024 | 226.55 (3.54%) | 215.00 | 215.00 - 237.25 | 1.0872 times | Mon 11 November 2024 | 218.80 (-4.97%) | 230.25 | 216.60 - 233.50 | 0.5562 times | Fri 08 November 2024 | 230.25 (-5.17%) | 246.95 | 228.05 - 254.00 | 1.5054 times | Thu 07 November 2024 | 242.80 (9.2%) | 222.05 | 220.70 - 258.70 | 1.7667 times | Wed 06 November 2024 | 222.35 (-3.37%) | 223.05 | 221.35 - 233.65 | 0.6561 times | Tue 05 November 2024 | 230.10 (0.66%) | 227.65 | 223.35 - 237.00 | 0.5571 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 181.78 and 193.48
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 191.38333333333 |
| Weekly Target 4 | 195.57 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.05 (-3.02%) | 196.60 | 187.20 - 198.90 | 0.2535 times | Thu 14 November 2024 | 193.90 (-15.79%) | 230.25 | 187.40 - 237.25 | 1.9552 times | Fri 08 November 2024 | 230.25 (8.3%) | 212.60 | 212.60 - 258.70 | 2.0059 times | Fri 01 November 2024 | 212.60 (10.99%) | 190.05 | 185.30 - 214.05 | 0.4322 times | Fri 25 October 2024 | 191.55 (-10.11%) | 217.40 | 185.70 - 220.00 | 1.1145 times | Fri 18 October 2024 | 213.10 (24.26%) | 177.95 | 169.00 - 233.00 | 3.6455 times | Fri 11 October 2024 | 171.50 (0.76%) | 173.00 | 142.00 - 181.45 | 0.0901 times | Thu 03 October 2024 | 170.20 (-0.96%) | 175.30 | 165.00 - 177.70 | 0.0695 times | Fri 27 September 2024 | 171.85 (-4.66%) | 175.65 | 170.90 - 183.95 | 0.2424 times | Fri 20 September 2024 | 180.25 (-3.3%) | 188.00 | 176.00 - 189.30 | 0.1911 times | Fri 13 September 2024 | 186.40 (2.93%) | 181.10 | 175.25 - 197.35 | 0.8817 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 151.88 and 223.38
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 211.31666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 188.05 (-9.11%) | 209.95 | 187.20 - 258.70 | 1.9975 times | Thu 31 October 2024 | 206.90 (21.53%) | 177.70 | 142.00 - 233.00 | 2.4115 times | Mon 30 September 2024 | 170.25 (-2.3%) | 174.25 | 168.00 - 197.35 | 0.7796 times | Fri 30 August 2024 | 174.25 (-12.46%) | 199.10 | 162.65 - 201.95 | 0.7756 times | Wed 31 July 2024 | 199.05 (16.95%) | 171.95 | 165.50 - 206.55 | 1.08 times | Fri 28 June 2024 | 170.20 (18.52%) | 155.40 | 135.00 - 171.50 | 0.4379 times | Fri 31 May 2024 | 143.60 (-9.34%) | 158.15 | 141.00 - 162.40 | 0.4196 times | Tue 30 April 2024 | 158.40 (9.43%) | 148.75 | 145.05 - 174.15 | 0.4785 times | Thu 28 March 2024 | 144.75 (-15.72%) | 172.00 | 140.00 - 176.25 | 0.7525 times | Thu 29 February 2024 | 171.75 (-7.19%) | 187.00 | 156.00 - 187.30 | 0.8673 times | Wed 31 January 2024 | 185.05 (-3.97%) | 196.70 | 175.95 - 196.85 | 0.7717 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 213.23 |
| 20 day DMA | 208.25 |
| 35 day DMA | 197.92 |
| 50 day DMA | 192.79 |
| 100 day DMA | 186.5 |
| 150 day DMA | 176.23 |
| 200 day DMA | 173.29 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.82 | 199.71 | 202.29 |
| 12 day EMA | 203.7 | 206.54 | 208.72 |
| 20 day EMA | 204.12 | 205.81 | 207 |
| 35 day EMA | 199.43 | 200.1 | 200.43 |
| 50 day EMA | 191.37 | 191.51 | 191.39 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 199.57 | 204.42 |
| 12 day SMA | 213.23 | 215.28 | 216.31 |
| 20 day SMA | 208.25 | 208.89 | 209.73 |
| 35 day SMA | 197.92 | 197.45 | 196.83 |
| 50 day SMA | 192.79 | 192.65 | 192.37 |
| 100 day SMA | 186.5 | 186.32 | 186.05 |
| 150 day SMA | 176.23 | 176.07 | 175.88 |
| 200 day SMA | 173.29 | 173.27 | 173.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.