Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 76.48 and 76.48
| Daily Target 1 | 76.48 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.48 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 76.48 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.48 (-4.99%) | 76.48 | 76.48 - 76.48 | 1.0345 times | Fri 06 December 2024 | 80.50 (-1.83%) | 80.50 | 80.50 - 80.50 | 0.3448 times | Thu 28 November 2024 | 82.00 (-3.02%) | 82.00 | 82.00 - 82.00 | 0.3448 times | Thu 14 November 2024 | 84.55 (-5%) | 86.00 | 84.55 - 86.00 | 0.6897 times | Wed 13 November 2024 | 89.00 (-1.98%) | 90.00 | 89.00 - 90.00 | 1.3793 times | Tue 12 November 2024 | 90.80 (-1.3%) | 90.80 | 90.80 - 90.80 | 0.3448 times | Mon 11 November 2024 | 92.00 (4.55%) | 92.00 | 92.00 - 92.00 | 0.3448 times | Tue 05 November 2024 | 88.00 (-0.11%) | 88.00 | 88.00 - 88.00 | 0.6897 times | Mon 04 November 2024 | 88.10 (1.26%) | 89.04 | 86.18 - 91.35 | 4.1379 times | Thu 31 October 2024 | 87.00 (-3.32%) | 87.00 | 87.00 - 87.00 | 0.6897 times | Wed 30 October 2024 | 89.99 (-4.99%) | 93.83 | 89.99 - 93.83 | 1.3793 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 76.48 and 76.48
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 76.48 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.48 (-4.99%) | 76.48 | 76.48 - 76.48 | 0.2913 times | Fri 06 December 2024 | 80.50 (-4.79%) | 82.00 | 80.50 - 82.00 | 0.1942 times | Thu 14 November 2024 | 84.55 (-3.92%) | 92.00 | 84.55 - 92.00 | 0.7767 times | Tue 05 November 2024 | 88.00 (1.15%) | 89.04 | 86.18 - 91.35 | 1.3592 times | Thu 31 October 2024 | 87.00 (-8.15%) | 93.83 | 87.00 - 93.83 | 0.5825 times | Thu 24 October 2024 | 94.72 (8.16%) | 91.94 | 91.94 - 96.53 | 2.1359 times | Thu 17 October 2024 | 87.57 (7.62%) | 82.00 | 81.25 - 89.04 | 1.5534 times | Thu 03 October 2024 | 81.37 (15.68%) | 73.10 | 73.10 - 81.37 | 1.7476 times | Thu 26 September 2024 | 70.34 (-1.42%) | 73.35 | 70.34 - 73.35 | 0.5825 times | Thu 19 September 2024 | 71.35 (-0.89%) | 71.35 | 71.35 - 72.00 | 0.7767 times | Fri 13 September 2024 | 71.99 (-1.18%) | 72.17 | 71.49 - 72.17 | 0.7767 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 74.47 and 78.49
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 77.82 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 76.48 (-6.73%) | 80.50 | 76.48 - 80.50 | 0.092 times | Thu 28 November 2024 | 82.00 (-5.75%) | 89.04 | 82.00 - 92.00 | 0.5287 times | Thu 31 October 2024 | 87.00 (17.81%) | 77.50 | 77.50 - 96.53 | 1.3333 times | Mon 30 September 2024 | 73.85 (-1.4%) | 74.20 | 70.34 - 74.20 | 0.7356 times | Thu 29 August 2024 | 74.90 (8.83%) | 72.00 | 58.87 - 75.60 | 2.069 times | Wed 31 July 2024 | 68.82 (49.61%) | 48.30 | 46.84 - 68.82 | 2.8046 times | Thu 20 June 2024 | 46.00 (-3.16%) | 45.80 | 45.80 - 48.00 | 0.1839 times | Fri 31 May 2024 | 47.50 (0.4%) | 44.95 | 44.95 - 50.00 | 0.7816 times | Thu 18 April 2024 | 47.31 (22.34%) | 40.04 | 40.04 - 49.80 | 0.5057 times | Thu 28 March 2024 | 38.67 (-18.59%) | 47.50 | 38.67 - 47.50 | 0.9655 times | Tue 27 February 2024 | 47.50 (-1.04%) | 46.00 | 43.59 - 52.94 | 1.3793 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.01 |
| 35 day DMA | 80.82 |
| 50 day DMA | 76.29 |
| 100 day DMA | 61.71 |
| 150 day DMA | 58.06 |
| 200 day DMA |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 84.2 | 86.05 |
| 12 day EMA | 84.52 | 85.98 | 86.98 |
| 20 day EMA | 83.94 | 84.73 | 85.17 |
| 35 day EMA | 80.47 | 80.71 | 80.72 |
| 50 day EMA | 75.24 | 75.19 | 74.97 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 85.37 | 87.67 |
| 12 day SMA | 86.93 | 88.52 | 89.86 |
| 20 day SMA | 87.01 | 86.88 | 86.37 |
| 35 day SMA | 80.82 | 80.78 | 80.53 |
| 50 day SMA | 76.29 | 75.93 | 75.43 |
| 100 day SMA | 61.71 | 61.43 | 61.12 |
| 150 day SMA | 58.06 | 57.97 | 57.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.