Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 657.05 and 680.45
| Daily Target 1 | 651.73 |
| Daily Target 2 | 662.37 |
| Daily Target 3 | 675.13333333333 |
| Daily Target 4 | 685.77 |
| Daily Target 5 | 698.53 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 673.00 (-1.44%) | 681.00 | 664.50 - 687.90 | 0.5431 times | Mon 16 December 2024 | 682.85 (-0.71%) | 689.90 | 666.00 - 693.65 | 0.574 times | Fri 13 December 2024 | 687.70 (-1.24%) | 706.00 | 670.00 - 706.00 | 0.8469 times | Thu 12 December 2024 | 696.35 (0.95%) | 705.50 | 682.00 - 719.50 | 1.1868 times | Wed 11 December 2024 | 689.80 (7.54%) | 639.00 | 639.00 - 705.55 | 1.9526 times | Tue 10 December 2024 | 641.45 (0.23%) | 654.95 | 628.00 - 664.00 | 0.7664 times | Mon 09 December 2024 | 640.00 (7.57%) | 624.00 | 616.15 - 647.00 | 2.4883 times | Fri 06 December 2024 | 594.95 (0.08%) | 600.00 | 585.00 - 601.00 | 0.422 times | Thu 05 December 2024 | 594.45 (0.93%) | 608.80 | 592.05 - 608.80 | 0.6048 times | Wed 04 December 2024 | 588.95 (-2.03%) | 607.00 | 586.00 - 607.00 | 0.6151 times | Tue 03 December 2024 | 601.15 (4.78%) | 584.00 | 573.75 - 602.40 | 1.0206 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 654.18 and 683.33
| Weekly Target 1 | 647.9 |
| Weekly Target 2 | 660.45 |
| Weekly Target 3 | 677.05 |
| Weekly Target 4 | 689.6 |
| Weekly Target 5 | 706.2 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 673.00 (-2.14%) | 689.90 | 664.50 - 693.65 | 0.2649 times | Fri 13 December 2024 | 687.70 (15.59%) | 624.00 | 616.15 - 719.50 | 1.7173 times | Fri 06 December 2024 | 594.95 (8.88%) | 548.90 | 542.00 - 608.80 | 0.7982 times | Fri 29 November 2024 | 546.45 (-8.83%) | 626.00 | 537.60 - 629.00 | 1.3983 times | Fri 22 November 2024 | 599.40 (5.99%) | 577.90 | 577.20 - 628.50 | 0.8586 times | Thu 14 November 2024 | 565.50 (-9.97%) | 625.00 | 538.60 - 627.50 | 0.9549 times | Fri 08 November 2024 | 628.10 (13.19%) | 554.00 | 540.15 - 631.35 | 1.5692 times | Fri 01 November 2024 | 554.90 (15.46%) | 486.00 | 456.00 - 554.90 | 0.8763 times | Fri 25 October 2024 | 480.60 (-14.55%) | 564.90 | 478.45 - 575.00 | 0.7713 times | Fri 18 October 2024 | 562.45 (-8.22%) | 616.95 | 543.35 - 629.00 | 0.791 times | Fri 11 October 2024 | 612.85 (11.44%) | 549.00 | 495.70 - 634.05 | 1.1506 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 607.5 and 785
| Monthly Target 1 | 467.33 |
| Monthly Target 2 | 570.17 |
| Monthly Target 3 | 644.83333333333 |
| Monthly Target 4 | 747.67 |
| Monthly Target 5 | 822.33 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 673.00 (23.16%) | 548.90 | 542.00 - 719.50 | 1.5749 times | Fri 29 November 2024 | 546.45 (3.4%) | 548.00 | 533.00 - 631.35 | 2.8044 times | Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 2.0576 times | Mon 30 September 2024 | 588.55 (-82.92%) | 697.95 | 570.00 - 723.45 | 1.3177 times | Fri 30 August 2024 | 3444.95 (19.51%) | 2882.65 | 2472.00 - 3769.90 | 0.2803 times | Wed 31 July 2024 | 2882.65 (8.61%) | 2653.80 | 2430.00 - 3124.95 | 0.309 times | Fri 28 June 2024 | 2654.25 (55.25%) | 1795.00 | 1705.35 - 3049.70 | 0.5012 times | Fri 31 May 2024 | 1709.65 (14.72%) | 1564.75 | 1550.25 - 1980.00 | 0.5143 times | Tue 30 April 2024 | 1490.25 (74.88%) | 888.00 | 855.00 - 1490.25 | 0.3968 times | Thu 28 March 2024 | 852.15 (-6.87%) | 928.00 | 713.90 - 939.75 | 0.2437 times | Thu 29 February 2024 | 915.00 (35.3%) | 710.05 | 673.10 - 949.95 | 0.5717 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 685.94 |
| 12 day DMA | 638.7 |
| 20 day DMA | 617.17 |
| 35 day DMA | 590.9 |
| 50 day DMA | 579.82 |
| 100 day DMA | 1265.26 |
| 150 day DMA | 1610.31 |
| 200 day DMA | 1478.09 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.55 | 673.82 | 669.3 |
| 12 day EMA | 647.93 | 643.37 | 636.19 |
| 20 day EMA | 628.31 | 623.61 | 617.38 |
| 35 day EMA | 606.61 | 602.7 | 597.98 |
| 50 day EMA | 590.43 | 587.06 | 583.15 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.94 | 679.63 | 671.06 |
| 12 day SMA | 638.7 | 628.15 | 618.4 |
| 20 day SMA | 617.17 | 613.21 | 607.34 |
| 35 day SMA | 590.9 | 585.4 | 580.28 |
| 50 day SMA | 579.82 | 577.36 | 574.88 |
| 100 day SMA | 1265.26 | 1285.2 | 1303.77 |
| 150 day SMA | 1610.31 | 1617.11 | 1623.3 |
| 200 day SMA | 1478.09 | 1479.28 | 1480.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.