Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 383.13 and 398.93
| Daily Target 1 | 370.88 |
| Daily Target 2 | 379.57 |
| Daily Target 3 | 386.68333333333 |
| Daily Target 4 | 395.37 |
| Daily Target 5 | 402.48 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 388.25 (1.94%) | 384.00 | 378.00 - 393.80 | 0.4353 times |
| Tue 13 May 2025 | 380.85 (3.75%) | 377.00 | 372.25 - 390.00 | 0.6913 times |
| Mon 12 May 2025 | 367.10 (9.99%) | 360.00 | 350.00 - 367.10 | 0.6101 times |
| Fri 09 May 2025 | 333.75 (-7.6%) | 348.00 | 330.05 - 348.00 | 0.9626 times |
| Thu 08 May 2025 | 361.20 (-4.75%) | 384.40 | 359.20 - 388.85 | 0.6059 times |
| Wed 07 May 2025 | 379.20 (-0.71%) | 374.00 | 355.00 - 386.80 | 0.4353 times |
| Tue 06 May 2025 | 381.90 (-5.34%) | 403.00 | 376.00 - 403.95 | 0.7615 times |
| Mon 05 May 2025 | 403.45 (2.69%) | 375.55 | 374.00 - 408.75 | 1.1488 times |
| Fri 02 May 2025 | 392.90 (-9.97%) | 446.00 | 392.80 - 448.00 | 3.5445 times |
| Wed 30 April 2025 | 436.40 (1.24%) | 432.00 | 422.20 - 439.00 | 0.8047 times |
| Tue 29 April 2025 | 431.05 (4.41%) | 434.00 | 421.20 - 441.95 | 0.6323 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 369.13 and 412.93
| Weekly Target 1 | 333.55 |
| Weekly Target 2 | 360.9 |
| Weekly Target 3 | 377.35 |
| Weekly Target 4 | 404.7 |
| Weekly Target 5 | 421.15 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 388.25 (16.33%) | 360.00 | 350.00 - 393.80 | 0.7561 times |
| Fri 09 May 2025 | 333.75 (-15.05%) | 375.55 | 330.05 - 408.75 | 1.7042 times |
| Fri 02 May 2025 | 392.90 (-4.81%) | 413.10 | 392.80 - 448.00 | 2.2823 times |
| Fri 25 April 2025 | 412.75 (0.88%) | 414.95 | 400.00 - 448.00 | 0.7958 times |
| Thu 17 April 2025 | 409.15 (-0.12%) | 417.00 | 401.00 - 425.00 | 0.4009 times |
| Fri 11 April 2025 | 409.65 (-2.29%) | 399.80 | 388.00 - 428.00 | 0.3956 times |
| Fri 04 April 2025 | 419.25 (11.81%) | 374.95 | 370.00 - 455.60 | 0.655 times |
| Fri 28 March 2025 | 374.95 (-5.7%) | 402.00 | 368.00 - 434.40 | 1.1678 times |
| Fri 21 March 2025 | 397.60 (11.58%) | 362.10 | 340.00 - 397.60 | 1.1415 times |
| Thu 13 March 2025 | 356.35 (-9.66%) | 408.00 | 353.30 - 414.15 | 0.7008 times |
| Fri 07 March 2025 | 394.45 (13.49%) | 354.00 | 330.00 - 394.45 | 1.0863 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 300.18 and 418.13
| Monthly Target 1 | 270.82 |
| Monthly Target 2 | 329.53 |
| Monthly Target 3 | 388.76666666667 |
| Monthly Target 4 | 447.48 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 388.25 (-11.03%) | 446.00 | 330.05 - 448.00 | 1.2713 times |
| Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9483 times |
| Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3008 times |
| Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8947 times |
| Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 0.9252 times |
| Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.1697 times |
| Fri 29 November 2024 | 546.45 (3.4%) | 548.00 | 533.00 - 631.35 | 1.5151 times |
| Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 1.1116 times |
| Mon 30 September 2024 | 588.55 (-82.92%) | 697.95 | 570.00 - 723.45 | 0.7119 times |
| Fri 30 August 2024 | 3444.95 (19.51%) | 2882.65 | 2472.00 - 3769.90 | 0.1514 times |
| Wed 31 July 2024 | 2882.65 (8.61%) | 2653.80 | 2430.00 - 3124.95 | 0.1669 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 366.23 |
| 12 day DMA | 389.08 |
| 20 day DMA | 398.41 |
| 35 day DMA | 394.4 |
| 50 day DMA | 388.28 |
| 100 day DMA | 474.67 |
| 150 day DMA | 505.91 |
| 200 day DMA | 929.59 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.04 | 371.44 | 366.74 |
| 12 day EMA | 384.05 | 383.29 | 383.73 |
| 20 day EMA | 389.42 | 389.54 | 390.45 |
| 35 day EMA | 390.85 | 391 | 391.6 |
| 50 day EMA | 388.56 | 388.57 | 388.89 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.23 | 364.42 | 364.63 |
| 12 day SMA | 389.08 | 391.12 | 395.12 |
| 20 day SMA | 398.41 | 399.32 | 400.55 |
| 35 day SMA | 394.4 | 393.81 | 393.72 |
| 50 day SMA | 388.28 | 388.17 | 388.6 |
| 100 day SMA | 474.67 | 477.18 | 479.32 |
| 150 day SMA | 505.91 | 507.31 | 508.78 |
| 200 day SMA | 929.59 | 940.78 | 951.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.