Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 217.25 and 226.25
| Daily Target 1 | 215.5 |
| Daily Target 2 | 219 |
| Daily Target 3 | 224.5 |
| Daily Target 4 | 228 |
| Daily Target 5 | 233.5 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 222.50 (-0.67%) | 224.05 | 221.00 - 230.00 | 1.0783 times | Mon 02 December 2024 | 224.00 (4.43%) | 216.00 | 216.00 - 230.95 | 3.4443 times | Fri 29 November 2024 | 214.50 (6.29%) | 203.95 | 202.80 - 218.50 | 1.3887 times | Thu 28 November 2024 | 201.80 (4.53%) | 194.45 | 190.75 - 208.00 | 1.828 times | Wed 27 November 2024 | 193.05 (3.24%) | 187.00 | 186.20 - 195.20 | 0.775 times | Tue 26 November 2024 | 187.00 (1.69%) | 185.00 | 184.00 - 187.95 | 0.2965 times | Mon 25 November 2024 | 183.90 (2.42%) | 182.30 | 181.25 - 184.85 | 0.2514 times | Fri 22 November 2024 | 179.55 (-0.55%) | 181.05 | 179.10 - 182.35 | 0.122 times | Thu 21 November 2024 | 180.55 (-0.33%) | 183.45 | 178.05 - 185.00 | 0.4709 times | Tue 19 November 2024 | 181.15 (0.56%) | 183.90 | 178.00 - 190.90 | 0.3449 times | Mon 18 November 2024 | 180.15 (1.75%) | 177.10 | 172.50 - 181.90 | 0.4981 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 219.25 and 234.2
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 223.15 |
| Weekly Target 4 | 230.3 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 222.50 (3.73%) | 216.00 | 216.00 - 230.95 | 1.3387 times | Fri 29 November 2024 | 214.50 (19.47%) | 182.30 | 181.25 - 218.50 | 1.3437 times | Fri 22 November 2024 | 179.55 (1.41%) | 177.10 | 172.50 - 190.90 | 0.425 times | Thu 14 November 2024 | 177.05 (-5.37%) | 186.65 | 175.10 - 190.40 | 0.6192 times | Fri 08 November 2024 | 187.10 (-3.98%) | 196.45 | 186.25 - 204.45 | 0.7428 times | Fri 01 November 2024 | 194.85 (8.16%) | 180.20 | 179.10 - 197.50 | 0.605 times | Fri 25 October 2024 | 180.15 (-10.01%) | 201.55 | 177.85 - 202.90 | 1.2871 times | Fri 18 October 2024 | 200.20 (4.73%) | 191.15 | 191.10 - 213.95 | 1.8265 times | Fri 11 October 2024 | 191.15 (2%) | 186.60 | 174.90 - 203.50 | 1.0259 times | Thu 03 October 2024 | 187.40 (3.56%) | 180.05 | 176.85 - 194.45 | 0.786 times | Fri 27 September 2024 | 180.95 (-0.33%) | 179.85 | 172.25 - 188.50 | 0.5996 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 219.25 and 234.2
| Monthly Target 1 | 208.2 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 222.50 (3.73%) | 216.00 | 216.00 - 230.95 | 0.4655 times | Fri 29 November 2024 | 214.50 (12.57%) | 194.45 | 172.50 - 218.50 | 1.0934 times | Thu 31 October 2024 | 190.55 (6.93%) | 180.00 | 174.90 - 213.95 | 1.8973 times | Mon 30 September 2024 | 178.20 (6.64%) | 168.35 | 163.30 - 209.90 | 2.0354 times | Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 1.2849 times | Wed 31 July 2024 | 156.65 (-2%) | 161.85 | 144.25 - 163.55 | 0.5387 times | Fri 28 June 2024 | 159.85 (18.76%) | 142.00 | 122.55 - 168.30 | 0.8161 times | Fri 31 May 2024 | 134.60 (-9.91%) | 151.45 | 132.50 - 159.50 | 0.4637 times | Tue 30 April 2024 | 149.40 (23.01%) | 122.65 | 122.65 - 153.50 | 0.6806 times | Thu 28 March 2024 | 121.45 (-15.98%) | 145.20 | 114.40 - 147.45 | 0.7244 times | Thu 29 February 2024 | 144.55 (-6.11%) | 154.05 | 141.70 - 160.00 | 0.6861 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 211.17 |
| 12 day DMA | 193.77 |
| 20 day DMA | 191.85 |
| 35 day DMA | 192.3 |
| 50 day DMA | 190.04 |
| 100 day DMA | 178.36 |
| 150 day DMA | 167.56 |
| 200 day DMA | 160.62 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 207.53 | 199.29 |
| 12 day EMA | 200.82 | 196.88 | 191.95 |
| 20 day EMA | 196.13 | 193.35 | 190.12 |
| 35 day EMA | 193.03 | 191.3 | 189.37 |
| 50 day EMA | 192.72 | 191.51 | 190.18 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.17 | 204.07 | 196.05 |
| 12 day SMA | 193.77 | 189.92 | 186.43 |
| 20 day SMA | 191.85 | 190.47 | 188.8 |
| 35 day SMA | 192.3 | 191.41 | 190.61 |
| 50 day SMA | 190.04 | 189.38 | 188.74 |
| 100 day SMA | 178.36 | 177.71 | 177.06 |
| 150 day SMA | 167.56 | 167.07 | 166.56 |
| 200 day SMA | 160.62 | 160.26 | 159.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.