Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 193.9 and 201.5
| Daily Target 1 | 192.5 |
| Daily Target 2 | 195.3 |
| Daily Target 3 | 200.1 |
| Daily Target 4 | 202.9 |
| Daily Target 5 | 207.7 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 198.10 (-2.25%) | 203.40 | 197.30 - 204.90 | 1.2767 times | Thu 12 September 2024 | 202.65 (2.63%) | 199.00 | 199.00 - 207.10 | 0.8894 times | Wed 11 September 2024 | 197.45 (-1.32%) | 205.00 | 195.65 - 209.90 | 1.6178 times | Tue 10 September 2024 | 200.10 (7.23%) | 186.55 | 185.30 - 202.80 | 2.1878 times | Mon 09 September 2024 | 186.60 (-0.13%) | 187.65 | 183.00 - 192.00 | 0.6167 times | Fri 06 September 2024 | 186.85 (-0.45%) | 190.00 | 183.00 - 193.45 | 1.0279 times | Thu 05 September 2024 | 187.70 (7.32%) | 177.85 | 176.00 - 188.80 | 1.0159 times | Wed 04 September 2024 | 174.90 (-2.02%) | 174.90 | 173.30 - 178.30 | 0.3839 times | Tue 03 September 2024 | 178.50 (1.05%) | 178.50 | 178.00 - 185.10 | 0.5736 times | Mon 02 September 2024 | 176.65 (5.72%) | 168.35 | 163.30 - 178.45 | 0.4102 times | Fri 30 August 2024 | 167.10 (-0.12%) | 168.05 | 165.15 - 169.50 | 0.3298 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 190.55 and 217.45
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 223.9 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 198.10 (6.02%) | 187.65 | 183.00 - 209.90 | 2.8992 times | Fri 06 September 2024 | 186.85 (11.82%) | 168.35 | 163.30 - 193.45 | 1.5012 times | Fri 30 August 2024 | 167.10 (-5.94%) | 181.00 | 165.15 - 184.15 | 1.1034 times | Fri 23 August 2024 | 177.65 (12.54%) | 159.95 | 159.10 - 179.50 | 1.8089 times | Fri 16 August 2024 | 157.85 (3.51%) | 152.00 | 150.35 - 164.95 | 0.7346 times | Fri 09 August 2024 | 152.50 (0.63%) | 148.00 | 147.20 - 160.05 | 0.3812 times | Fri 02 August 2024 | 151.55 (-3.99%) | 160.05 | 149.05 - 161.35 | 0.4351 times | Fri 26 July 2024 | 157.85 (5.62%) | 145.80 | 144.25 - 162.50 | 0.308 times | Fri 19 July 2024 | 149.45 (0.64%) | 151.50 | 148.55 - 162.85 | 0.5061 times | Fri 12 July 2024 | 148.50 (-6.69%) | 161.95 | 147.80 - 161.95 | 0.3224 times | Fri 05 July 2024 | 159.15 (-0.44%) | 161.85 | 157.35 - 163.55 | 0.448 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 180.7 and 227.3
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 198.10 (18.55%) | 168.35 | 163.30 - 209.90 | 1.4324 times | Fri 30 August 2024 | 167.10 (6.67%) | 159.00 | 147.20 - 184.15 | 1.3871 times | Wed 31 July 2024 | 156.65 (-2%) | 161.85 | 144.25 - 163.55 | 0.5815 times | Fri 28 June 2024 | 159.85 (18.76%) | 142.00 | 122.55 - 168.30 | 0.881 times | Fri 31 May 2024 | 134.60 (-9.91%) | 151.45 | 132.50 - 159.50 | 0.5006 times | Tue 30 April 2024 | 149.40 (23.01%) | 122.65 | 122.65 - 153.50 | 0.7347 times | Thu 28 March 2024 | 121.45 (-15.98%) | 145.20 | 114.40 - 147.45 | 0.782 times | Thu 29 February 2024 | 144.55 (-6.11%) | 154.05 | 141.70 - 160.00 | 0.7406 times | Wed 31 January 2024 | 153.95 (-0.77%) | 155.95 | 153.00 - 179.80 | 1.9319 times | Fri 29 December 2023 | 155.15 (-1.71%) | 158.00 | 140.90 - 159.95 | 1.0282 times | Thu 30 November 2023 | 157.85 (-1.9%) | 162.35 | 155.60 - 172.50 | 1.0121 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 196.98 |
| 12 day DMA | 185.33 |
| 20 day DMA | 179.28 |
| 35 day DMA | 169.17 |
| 50 day DMA | 164.63 |
| 100 day DMA | 154.96 |
| 150 day DMA | 150.02 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.27 | 195.35 | 191.7 |
| 12 day EMA | 188.17 | 186.36 | 183.4 |
| 20 day EMA | 181.65 | 179.92 | 177.53 |
| 35 day EMA | 174.24 | 172.83 | 171.07 |
| 50 day EMA | 167.42 | 166.17 | 164.68 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.98 | 194.73 | 191.74 |
| 12 day SMA | 185.33 | 183.06 | 180.92 |
| 20 day SMA | 179.28 | 177.27 | 174.83 |
| 35 day SMA | 169.17 | 167.93 | 166.6 |
| 50 day SMA | 164.63 | 163.85 | 162.95 |
| 100 day SMA | 154.96 | 154.41 | 153.81 |
| 150 day SMA | 150.02 | 149.73 | 149.4 |
| 200 day SMA | 151.64 | 151.43 | 151.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.