Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 249.08 and 262.28
| Daily Target 1 | 238.32 |
| Daily Target 2 | 246.63 |
| Daily Target 3 | 251.51666666667 |
| Daily Target 4 | 259.83 |
| Daily Target 5 | 264.72 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 254.95 (4.9%) | 244.30 | 243.20 - 256.40 | 0.7388 times | Mon 13 January 2025 | 243.05 (-6.25%) | 244.95 | 240.20 - 258.60 | 2.3816 times | Fri 10 January 2025 | 259.25 (-4.53%) | 270.00 | 255.55 - 270.00 | 2.0643 times | Thu 09 January 2025 | 271.55 (-2.79%) | 279.35 | 270.15 - 279.35 | 0.7266 times | Wed 08 January 2025 | 279.35 (-3.19%) | 291.20 | 278.20 - 291.20 | 0.8632 times | Tue 07 January 2025 | 288.55 (2.54%) | 283.35 | 282.80 - 290.05 | 0.8622 times | Mon 06 January 2025 | 281.40 (-6.28%) | 306.60 | 279.30 - 306.60 | 0.7633 times | Fri 03 January 2025 | 300.25 (-1.17%) | 304.00 | 298.05 - 308.65 | 0.4319 times | Thu 02 January 2025 | 303.80 (2.95%) | 302.40 | 297.60 - 307.05 | 0.8697 times | Wed 01 January 2025 | 295.10 (0.79%) | 296.00 | 292.80 - 297.20 | 0.2984 times | Tue 31 December 2024 | 292.80 (2.07%) | 289.90 | 281.10 - 293.50 | 0.7193 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 247.58 and 265.98
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 251.25 |
| Weekly Target 4 | 262.3 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 254.95 (-1.66%) | 244.95 | 240.20 - 258.60 | 0.5626 times | Fri 10 January 2025 | 259.25 (-13.66%) | 306.60 | 255.55 - 306.60 | 0.952 times | Fri 03 January 2025 | 300.25 (4.24%) | 294.10 | 281.10 - 308.65 | 0.4971 times | Fri 27 December 2024 | 288.05 (-7.04%) | 314.10 | 287.15 - 315.15 | 0.5364 times | Fri 20 December 2024 | 309.85 (-0.77%) | 314.55 | 308.30 - 345.85 | 1.7974 times | Fri 13 December 2024 | 312.25 (1.86%) | 311.80 | 304.60 - 338.35 | 1.8031 times | Fri 06 December 2024 | 306.55 (4.04%) | 295.95 | 291.00 - 311.80 | 0.746 times | Fri 29 November 2024 | 294.65 (10.44%) | 276.55 | 271.05 - 301.60 | 0.8277 times | Fri 22 November 2024 | 266.80 (-2.29%) | 273.80 | 262.05 - 283.20 | 0.8651 times | Thu 14 November 2024 | 273.05 (-8.4%) | 298.70 | 270.50 - 321.85 | 1.4127 times | Fri 08 November 2024 | 298.10 (-1.84%) | 303.45 | 290.00 - 326.50 | 1.5078 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 213.35 and 281.8
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 227.22 |
| Monthly Target 3 | 267.93333333333 |
| Monthly Target 4 | 295.67 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 254.95 (-12.93%) | 296.00 | 240.20 - 308.65 | 0.3648 times | Tue 31 December 2024 | 292.80 (-0.63%) | 295.95 | 281.10 - 345.85 | 1.03 times | Fri 29 November 2024 | 294.65 (-0.72%) | 299.95 | 262.05 - 326.50 | 0.9427 times | Thu 31 October 2024 | 296.80 (16.9%) | 254.90 | 242.80 - 335.70 | 1.4061 times | Mon 30 September 2024 | 253.90 (2.79%) | 246.90 | 223.20 - 260.00 | 0.6048 times | Fri 30 August 2024 | 247.00 (-6.79%) | 269.75 | 225.25 - 297.00 | 1.9079 times | Wed 31 July 2024 | 265.00 (33.07%) | 203.00 | 187.90 - 272.00 | 1.3494 times | Fri 28 June 2024 | 199.15 (12.67%) | 184.85 | 151.05 - 212.15 | 1.3656 times | Fri 31 May 2024 | 176.75 (7.87%) | 163.90 | 147.15 - 190.95 | 0.7278 times | Tue 30 April 2024 | 163.85 (9.31%) | 151.65 | 151.65 - 172.95 | 0.3009 times | Thu 28 March 2024 | 149.90 (-14.15%) | 177.00 | 141.35 - 184.00 | 0.6084 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 261.63 |
| 12 day DMA | 279.74 |
| 20 day DMA | 290.92 |
| 35 day DMA | 297.12 |
| 50 day DMA | 293.8 |
| 100 day DMA | 276.39 |
| 150 day DMA | 257.75 |
| 200 day DMA | 233.77 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.97 | 263.98 | 274.44 |
| 12 day EMA | 275.07 | 278.73 | 285.21 |
| 20 day EMA | 283.3 | 286.28 | 290.83 |
| 35 day EMA | 287.69 | 289.62 | 292.36 |
| 50 day EMA | 289.95 | 291.38 | 293.35 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.63 | 268.35 | 276.02 |
| 12 day SMA | 279.74 | 282.5 | 286.48 |
| 20 day SMA | 290.92 | 294.21 | 297.67 |
| 35 day SMA | 297.12 | 297.66 | 298.34 |
| 50 day SMA | 293.8 | 294.63 | 295.56 |
| 100 day SMA | 276.39 | 276.18 | 276.12 |
| 150 day SMA | 257.75 | 257.22 | 256.7 |
| 200 day SMA | 233.77 | 233.28 | 232.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.