Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 221.41 and 223.96
| Daily Target 1 | 219.54 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 222.09 |
| Daily Target 4 | 223.28 |
| Daily Target 5 | 224.64 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 221.92 (0.62%) | 220.90 | 220.90 - 223.45 | 0.5236 times | Thu 12 September 2024 | 220.55 (0.37%) | 224.13 | 219.80 - 224.13 | 1.8784 times | Wed 11 September 2024 | 219.74 (-0.01%) | 222.36 | 218.50 - 222.36 | 1.5236 times | Tue 10 September 2024 | 219.77 (1.57%) | 218.00 | 218.00 - 219.80 | 0.1993 times | Mon 09 September 2024 | 216.37 (-1.96%) | 225.10 | 216.29 - 225.10 | 3.0473 times | Thu 05 September 2024 | 220.69 (0.29%) | 219.90 | 219.51 - 221.20 | 1.4831 times | Wed 04 September 2024 | 220.05 (-0.09%) | 224.64 | 220.00 - 224.64 | 0.277 times | Tue 03 September 2024 | 220.24 (0.24%) | 220.35 | 220.24 - 220.95 | 0.0912 times | Mon 02 September 2024 | 219.72 (0.07%) | 220.90 | 219.72 - 222.77 | 0.2432 times | Fri 30 August 2024 | 219.57 (0.01%) | 219.57 | 219.57 - 219.60 | 0.7331 times | Thu 29 August 2024 | 219.55 (-0.17%) | 218.60 | 216.30 - 220.00 | 1.8176 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 214.7 and 223.51
| Weekly Target 1 | 212.29 |
| Weekly Target 2 | 217.11 |
| Weekly Target 3 | 221.10333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 229.91 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 221.92 (0.56%) | 225.10 | 216.29 - 225.10 | 0.4466 times | Thu 05 September 2024 | 220.69 (0.51%) | 220.90 | 219.51 - 224.64 | 0.1304 times | Fri 30 August 2024 | 219.57 (0.72%) | 216.90 | 216.30 - 220.00 | 0.4469 times | Thu 22 August 2024 | 218.00 (1.7%) | 218.64 | 210.60 - 218.64 | 0.3335 times | Fri 16 August 2024 | 214.35 (0.75%) | 211.40 | 205.09 - 215.00 | 0.1134 times | Fri 09 August 2024 | 212.76 (-1.91%) | 210.00 | 206.57 - 214.18 | 7.3121 times | Fri 02 August 2024 | 216.90 (1.12%) | 216.00 | 215.61 - 220.00 | 0.255 times | Fri 26 July 2024 | 214.50 (1.37%) | 210.00 | 205.36 - 214.50 | 0.2529 times | Fri 19 July 2024 | 211.61 (-0.58%) | 213.60 | 208.58 - 216.00 | 0.1666 times | Thu 11 July 2024 | 212.85 (-0.25%) | 214.77 | 209.05 - 216.00 | 0.5426 times | Fri 05 July 2024 | 213.38 (1.78%) | 213.84 | 208.30 - 214.39 | 0.4898 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 219.11 and 227.92
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 217.11 |
| Monthly Target 3 | 221.10333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 221.92 (1.07%) | 220.90 | 216.29 - 225.10 | 0.3003 times | Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.3155 times | Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.8433 times | Fri 28 June 2024 | 209.65 (7.79%) | 197.79 | 185.80 - 211.14 | 0.7061 times | Fri 31 May 2024 | 194.49 (2.12%) | 190.00 | 181.88 - 199.97 | 0.3851 times | Tue 30 April 2024 | 190.46 (7.92%) | 184.44 | 179.10 - 196.09 | 0.3518 times | Wed 27 March 2024 | 176.49 (-1.24%) | 178.90 | 165.75 - 188.23 | 0.2913 times | Thu 29 February 2024 | 178.70 (0.11%) | 178.55 | 174.63 - 184.00 | 1.0615 times | Wed 31 January 2024 | 178.50 (4.11%) | 171.40 | 167.00 - 179.59 | 1.1434 times | Fri 29 December 2023 | 171.45 (7.32%) | 161.00 | 160.99 - 171.49 | 0.6017 times | Thu 30 November 2023 | 159.75 (9.44%) | 147.00 | 145.20 - 174.00 | 1.1835 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 219.67 |
| 12 day DMA | 219.84 |
| 20 day DMA | 218.16 |
| 35 day DMA | 216.51 |
| 50 day DMA | 215.44 |
| 100 day DMA | 205.19 |
| 150 day DMA | 196.26 |
| 200 day DMA | 188.45 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 219.74 | 219.34 |
| 12 day EMA | 219.48 | 219.04 | 218.76 |
| 20 day EMA | 218.44 | 218.07 | 217.81 |
| 35 day EMA | 216.96 | 216.67 | 216.44 |
| 50 day EMA | 215.33 | 215.06 | 214.84 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.67 | 219.42 | 219.32 |
| 12 day SMA | 219.84 | 219.58 | 219.41 |
| 20 day SMA | 218.16 | 217.67 | 217.25 |
| 35 day SMA | 216.51 | 216.26 | 216 |
| 50 day SMA | 215.44 | 215.19 | 214.95 |
| 100 day SMA | 205.19 | 204.82 | 204.46 |
| 150 day SMA | 196.26 | 195.94 | 195.63 |
| 200 day SMA | 188.45 | 188.09 | 187.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.