Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 209.99 and 211.57
| Daily Target 1 | 209.6 |
| Daily Target 2 | 210.37 |
| Daily Target 3 | 211.18333333333 |
| Daily Target 4 | 211.95 |
| Daily Target 5 | 212.76 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 211.13 (-0.46%) | 212.00 | 210.42 - 212.00 | 1.8054 times | Mon 23 December 2024 | 212.10 (-2.94%) | 213.51 | 210.96 - 219.70 | 2.128 times | Fri 20 December 2024 | 218.53 (0.81%) | 216.78 | 212.17 - 218.53 | 1.1863 times | Thu 19 December 2024 | 216.78 (-0.38%) | 215.50 | 215.39 - 216.78 | 0.2914 times | Wed 18 December 2024 | 217.61 (-0.63%) | 216.85 | 216.00 - 217.61 | 0.8221 times | Tue 17 December 2024 | 219.00 (2.36%) | 219.00 | 219.00 - 219.00 | 0.5463 times | Mon 16 December 2024 | 213.96 (-1.95%) | 213.96 | 213.96 - 213.96 | 0.5203 times | Fri 13 December 2024 | 218.21 (-0.37%) | 222.57 | 214.98 - 222.57 | 1.2955 times | Thu 12 December 2024 | 219.02 (-0.42%) | 219.28 | 217.80 - 219.30 | 0.2341 times | Wed 11 December 2024 | 219.95 (0.89%) | 219.50 | 219.50 - 219.95 | 1.1707 times | Tue 10 December 2024 | 218.00 (0.23%) | 218.67 | 218.00 - 218.85 | 0.1613 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 206.14 and 215.42
| Weekly Target 1 | 204.47 |
| Weekly Target 2 | 207.8 |
| Weekly Target 3 | 213.75 |
| Weekly Target 4 | 217.08 |
| Weekly Target 5 | 223.03 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 211.13 (-3.39%) | 213.51 | 210.42 - 219.70 | 0.8794 times | Fri 20 December 2024 | 218.53 (0.15%) | 213.96 | 212.17 - 219.00 | 0.7526 times | Fri 13 December 2024 | 218.21 (1.63%) | 218.74 | 214.98 - 222.57 | 0.7433 times | Wed 04 December 2024 | 214.70 (2.43%) | 211.38 | 210.00 - 214.70 | 0.1815 times | Fri 29 November 2024 | 209.60 (3.04%) | 208.90 | 204.76 - 212.75 | 0.7282 times | Thu 21 November 2024 | 203.42 (0.93%) | 201.54 | 199.71 - 205.00 | 0.3606 times | Thu 14 November 2024 | 201.54 (-4.24%) | 209.17 | 201.00 - 210.46 | 0.905 times | Fri 08 November 2024 | 210.46 (-2.93%) | 211.79 | 207.04 - 215.23 | 2.4997 times | Fri 01 November 2024 | 216.81 (4.84%) | 210.95 | 205.52 - 217.01 | 0.791 times | Fri 25 October 2024 | 206.81 (-5.37%) | 222.92 | 204.82 - 222.92 | 2.1589 times | Fri 18 October 2024 | 218.55 (-0.68%) | 223.90 | 216.21 - 224.45 | 1.069 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 204.28 and 216.85
| Monthly Target 1 | 202 |
| Monthly Target 2 | 206.56 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 219.13 |
| Monthly Target 5 | 227.14 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 211.13 (0.73%) | 211.38 | 210.00 - 222.57 | 0.2647 times | Fri 29 November 2024 | 209.60 (-0.27%) | 212.11 | 199.71 - 217.01 | 0.4682 times | Thu 31 October 2024 | 210.17 (-6.57%) | 223.75 | 204.82 - 229.71 | 1.1346 times | Mon 30 September 2024 | 224.96 (2.45%) | 220.90 | 216.29 - 231.91 | 0.5515 times | Fri 30 August 2024 | 219.57 (-0.14%) | 219.90 | 205.09 - 220.00 | 4.7462 times | Wed 31 July 2024 | 219.88 (4.88%) | 213.84 | 205.36 - 220.00 | 0.9274 times | Fri 28 June 2024 | 209.65 (7.79%) | 197.79 | 185.80 - 211.14 | 0.7766 times | Fri 31 May 2024 | 194.49 (2.12%) | 190.00 | 181.88 - 199.97 | 0.4235 times | Tue 30 April 2024 | 190.46 (7.92%) | 184.44 | 179.10 - 196.09 | 0.3869 times | Wed 27 March 2024 | 176.49 (-1.24%) | 178.90 | 165.75 - 188.23 | 0.3204 times | Thu 29 February 2024 | 178.70 (0.11%) | 178.55 | 174.63 - 184.00 | 1.1674 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 215.23 |
| 12 day DMA | 216.82 |
| 20 day DMA | 213.39 |
| 35 day DMA | 211.42 |
| 50 day DMA | 213.83 |
| 100 day DMA | 215.38 |
| 150 day DMA | 209.86 |
| 200 day DMA | 202.33 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 215.78 | 217.62 |
| 12 day EMA | 214.81 | 215.48 | 216.09 |
| 20 day EMA | 214.2 | 214.52 | 214.78 |
| 35 day EMA | 214.68 | 214.89 | 215.05 |
| 50 day EMA | 214.7 | 214.85 | 214.96 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.23 | 216.8 | 217.18 |
| 12 day SMA | 216.82 | 217.11 | 217.05 |
| 20 day SMA | 213.39 | 212.94 | 212.41 |
| 35 day SMA | 211.42 | 211.4 | 211.38 |
| 50 day SMA | 213.83 | 214.11 | 214.36 |
| 100 day SMA | 215.38 | 215.43 | 215.43 |
| 150 day SMA | 209.86 | 209.67 | 209.47 |
| 200 day SMA | 202.33 | 202.16 | 201.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.