Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 46.74 and 49.18
| Daily Target 1 | 46.33 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 51.21 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.96 (-4.99%) | 50.40 | 47.96 - 50.40 | 0.3336 times | Tue 24 December 2024 | 50.48 (-4.99%) | 52.07 | 50.48 - 53.15 | 0.4263 times | Mon 23 December 2024 | 53.13 (-2.8%) | 55.75 | 51.93 - 57.00 | 1.397 times | Fri 20 December 2024 | 54.66 (0.09%) | 57.00 | 53.02 - 57.00 | 2.2004 times | Thu 19 December 2024 | 54.61 (5%) | 53.00 | 49.41 - 54.61 | 2.6449 times | Wed 18 December 2024 | 52.01 (4.99%) | 50.90 | 50.10 - 52.01 | 1.2165 times | Tue 17 December 2024 | 49.54 (4.98%) | 44.84 | 44.84 - 49.54 | 1.1136 times | Mon 16 December 2024 | 47.19 (-4.99%) | 47.19 | 47.19 - 47.19 | 0.1703 times | Fri 13 December 2024 | 49.67 (-4.99%) | 49.67 | 49.67 - 49.67 | 0.2554 times | Thu 12 December 2024 | 52.28 (-5%) | 52.28 | 52.28 - 52.28 | 0.242 times | Wed 11 December 2024 | 55.03 (-4.99%) | 60.53 | 55.03 - 60.81 | 4.1545 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 43.44 and 52.48
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.96 (-12.26%) | 55.75 | 47.96 - 57.00 | 0.9086 times | Fri 20 December 2024 | 54.66 (10.05%) | 47.19 | 44.84 - 57.00 | 3.0944 times | Fri 13 December 2024 | 49.67 (-58.5%) | 131.50 | 49.67 - 131.67 | 3.2033 times | Fri 06 December 2024 | 119.70 (33.68%) | 93.20 | 89.54 - 119.70 | 1.115 times | Fri 29 November 2024 | 89.54 (1.47%) | 91.00 | 84.55 - 92.75 | 0.2904 times | Fri 22 November 2024 | 88.24 (13.01%) | 81.59 | 77.16 - 91.60 | 0.3577 times | Thu 14 November 2024 | 78.08 (-9.77%) | 90.85 | 76.50 - 90.85 | 0.3118 times | Fri 08 November 2024 | 86.53 (11.65%) | 81.19 | 78.12 - 86.53 | 0.3057 times | Fri 01 November 2024 | 77.50 (12.84%) | 69.00 | 66.25 - 77.50 | 0.1454 times | Fri 25 October 2024 | 68.68 (-16.52%) | 83.99 | 68.04 - 83.99 | 0.2677 times | Fri 18 October 2024 | 82.27 (8.48%) | 75.90 | 73.25 - 82.75 | 0.3929 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 2.99 and 89.82
| Monthly Target 1 | -12.01 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 74.823333333333 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 47.96 (-46.44%) | 93.20 | 44.84 - 131.67 | 3.9926 times | Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.6168 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.5319 times | Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.3894 times | Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.3596 times | Wed 31 July 2024 | 82.26 (-2.16%) | 92.48 | 77.26 - 106.82 | 1.4616 times | Fri 28 June 2024 | 84.08 (65.94%) | 52.96 | 46.20 - 84.08 | 1.8964 times | Fri 31 May 2024 | 50.67 (-4.56%) | 53.09 | 47.00 - 55.20 | 0.3283 times | Tue 30 April 2024 | 53.09 (-8.67%) | 59.29 | 48.66 - 61.00 | 0.1749 times | Thu 28 March 2024 | 58.13 (-5.19%) | 62.54 | 48.61 - 68.77 | 0.2484 times | Thu 29 February 2024 | 61.31 (0.2%) | 59.97 | 53.02 - 73.95 | 0.4465 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.04 |
| 20 day DMA | 73 |
| 35 day DMA | 77.8 |
| 50 day DMA | 76.93 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.94 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 52.89 | 54.1 |
| 12 day EMA | 58.44 | 60.34 | 62.13 |
| 20 day EMA | 65.16 | 66.97 | 68.71 |
| 35 day EMA | 70.57 | 71.9 | 73.16 |
| 50 day EMA | 74.4 | 75.48 | 76.5 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.98 | 52.79 |
| 12 day SMA | 52.04 | 59.02 | 64.78 |
| 20 day SMA | 73 | 74.99 | 76.92 |
| 35 day SMA | 77.8 | 78.76 | 79.53 |
| 50 day SMA | 76.93 | 77.5 | 78.01 |
| 100 day SMA | 75.68 | 76.02 | 76.35 |
| 150 day SMA | 74.94 | 74.99 | 75.01 |
| 200 day SMA | 70.07 | 70.15 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.