Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.4545 times | Thu 30 January 2025 | 73.00 (1.39%) | 73.00 | 73.00 - 73.00 | 0.4545 times | Tue 28 January 2025 | 72.00 (-4%) | 72.50 | 72.00 - 72.50 | 0.9091 times | Mon 27 January 2025 | 75.00 (2.04%) | 75.00 | 75.00 - 75.00 | 0.4545 times | Fri 24 January 2025 | 73.50 (-2.65%) | 73.50 | 73.50 - 73.50 | 0.4545 times | Wed 22 January 2025 | 75.50 (-0.21%) | 73.50 | 73.50 - 77.95 | 1.8182 times | Mon 13 January 2025 | 75.66 (-3%) | 75.66 | 75.66 - 75.66 | 0.4545 times | Wed 08 January 2025 | 78.00 (3.65%) | 78.00 | 78.00 - 78.00 | 0.4545 times | Tue 07 January 2025 | 75.25 (0.33%) | 66.00 | 66.00 - 75.25 | 1.8182 times | Mon 06 January 2025 | 75.00 (-8.54%) | 78.25 | 73.90 - 78.25 | 2.7273 times | Thu 02 January 2025 | 82.00 (-7.29%) | 84.00 | 82.00 - 84.00 | 0.9091 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 70.5 and 73.5
| Weekly Target 1 | 70 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.00 (-2.04%) | 75.00 | 72.00 - 75.00 | 0.6579 times | Fri 24 January 2025 | 73.50 (-5.77%) | 75.66 | 73.50 - 77.95 | 0.7895 times | Wed 08 January 2025 | 78.00 (-4.88%) | 78.25 | 66.00 - 78.25 | 1.4474 times | Thu 02 January 2025 | 82.00 (4.79%) | 82.00 | 82.00 - 88.95 | 1.0526 times | Thu 26 December 2024 | 78.25 (1.29%) | 79.00 | 78.25 - 85.80 | 1.1842 times | Fri 20 December 2024 | 77.25 (-1.15%) | 74.50 | 74.50 - 78.00 | 0.6579 times | Fri 13 December 2024 | 78.15 (1.49%) | 75.90 | 75.50 - 87.50 | 1.8421 times | Fri 06 December 2024 | 77.00 (3.91%) | 76.00 | 72.50 - 84.50 | 1.4474 times | Thu 28 November 2024 | 74.10 (1.51%) | 75.00 | 74.10 - 86.50 | 0.5263 times | Thu 21 November 2024 | 73.00 (-5.13%) | 72.50 | 72.50 - 73.00 | 0.3947 times | Thu 14 November 2024 | 76.95 (4.69%) | 73.50 | 73.50 - 76.95 | 0.6579 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 57.78 and 80.23
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.00 (-16.23%) | 88.45 | 66.00 - 88.45 | 0.7879 times | Tue 31 December 2024 | 85.95 (15.99%) | 76.00 | 72.50 - 88.95 | 1.303 times | Thu 28 November 2024 | 74.10 (10.6%) | 71.00 | 71.00 - 86.50 | 0.6061 times | Mon 28 October 2024 | 67.00 (-11.84%) | 74.50 | 64.50 - 75.00 | 0.7273 times | Mon 30 September 2024 | 76.00 (0%) | 72.90 | 71.00 - 79.90 | 1.0303 times | Thu 29 August 2024 | 76.00 (2.7%) | 74.00 | 70.00 - 76.00 | 0.9697 times | Wed 31 July 2024 | 74.00 (12.12%) | 65.51 | 65.00 - 81.00 | 1.7576 times | Mon 24 June 2024 | 66.00 (0%) | 67.60 | 63.75 - 68.00 | 1 times | Fri 31 May 2024 | 66.00 (-19.51%) | 85.00 | 66.00 - 85.00 | 0.8788 times | Thu 25 April 2024 | 82.00 (24.87%) | 73.90 | 72.00 - 85.00 | 0.9394 times | Thu 28 March 2024 | 65.67 (-22.74%) | 82.00 | 65.05 - 86.50 | 3.0303 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 76.28 |
| 20 day DMA | 77.63 |
| 35 day DMA | 76.02 |
| 50 day DMA | 75.2 |
| 100 day DMA | 72.87 |
| 150 day DMA | 74.69 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.89 | 74.33 |
| 12 day EMA | 75.15 | 75.72 | 76.21 |
| 20 day EMA | 75.88 | 76.29 | 76.64 |
| 35 day EMA | 75.75 | 75.97 | 76.14 |
| 50 day EMA | 74.81 | 74.92 | 75 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.8 | 74.33 |
| 12 day SMA | 76.28 | 77.44 | 78.19 |
| 20 day SMA | 77.63 | 77.96 | 78.1 |
| 35 day SMA | 76.02 | 75.96 | 75.99 |
| 50 day SMA | 75.2 | 75.22 | 75.2 |
| 100 day SMA | 72.87 | 72.86 | 72.87 |
| 150 day SMA | 74.69 | 74.81 | 74.94 |
| 200 day SMA | 80.19 | 80.3 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.