Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1574.73 and 1638.73
| Daily Target 1 | 1525.82 |
| Daily Target 2 | 1559.63 |
| Daily Target 3 | 1589.8166666667 |
| Daily Target 4 | 1623.63 |
| Daily Target 5 | 1653.82 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1593.45 (-6.05%) | 1556.00 | 1556.00 - 1620.00 | 1.4049 times |
| Wed 26 March 2025 | 1696.05 (-0.03%) | 1750.00 | 1666.50 - 1750.00 | 0.4298 times |
| Tue 25 March 2025 | 1696.55 (1.64%) | 1704.95 | 1671.20 - 1759.00 | 2.8416 times |
| Mon 24 March 2025 | 1669.10 (0.68%) | 1705.00 | 1622.05 - 1705.00 | 1.9932 times |
| Fri 21 March 2025 | 1657.90 (1.33%) | 1668.55 | 1626.30 - 1668.55 | 0.677 times |
| Thu 20 March 2025 | 1636.15 (2.74%) | 1597.80 | 1597.80 - 1672.25 | 1.3957 times |
| Wed 19 March 2025 | 1592.55 (4.28%) | 1545.00 | 1545.00 - 1597.80 | 0.1321 times |
| Tue 18 March 2025 | 1527.15 (0.04%) | 1520.05 | 1520.00 - 1557.25 | 0.2183 times |
| Mon 17 March 2025 | 1526.60 (-1.52%) | 1538.45 | 1500.00 - 1555.15 | 0.5733 times |
| Thu 13 March 2025 | 1550.10 (3.15%) | 1505.00 | 1477.90 - 1576.60 | 0.3341 times |
| Wed 12 March 2025 | 1502.70 (-0.92%) | 1511.70 | 1478.85 - 1513.70 | 0.7083 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1473.23 and 1676.23
| Weekly Target 1 | 1433.15 |
| Weekly Target 2 | 1513.3 |
| Weekly Target 3 | 1636.15 |
| Weekly Target 4 | 1716.3 |
| Weekly Target 5 | 1839.15 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1593.45 (-3.89%) | 1705.00 | 1556.00 - 1759.00 | 1.8862 times |
| Fri 21 March 2025 | 1657.90 (6.95%) | 1538.45 | 1500.00 - 1672.25 | 0.8474 times |
| Thu 13 March 2025 | 1550.10 (3.85%) | 1470.05 | 1459.25 - 1576.60 | 0.476 times |
| Fri 07 March 2025 | 1492.65 (3.78%) | 1435.70 | 1385.40 - 1509.50 | 1.3603 times |
| Fri 28 February 2025 | 1438.30 (-3.3%) | 1519.95 | 1395.05 - 1519.95 | 0.6829 times |
| Fri 21 February 2025 | 1487.35 (-0.88%) | 1471.05 | 1440.30 - 1507.00 | 0.5315 times |
| Fri 14 February 2025 | 1500.60 (-5.48%) | 1616.00 | 1451.00 - 1616.00 | 1.4525 times |
| Fri 07 February 2025 | 1587.55 (-2.6%) | 1674.95 | 1546.85 - 1680.80 | 0.8955 times |
| Fri 31 January 2025 | 1629.95 (7.09%) | 1520.00 | 1469.75 - 1649.35 | 0.7931 times |
| Fri 24 January 2025 | 1522.00 (0.65%) | 1515.00 | 1496.20 - 1589.85 | 1.0746 times |
| Fri 17 January 2025 | 1512.15 (-2.55%) | 1515.05 | 1499.50 - 1577.15 | 1.0807 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1489.43 and 1863.03
| Monthly Target 1 | 1205.68 |
| Monthly Target 2 | 1399.57 |
| Monthly Target 3 | 1579.2833333333 |
| Monthly Target 4 | 1773.17 |
| Monthly Target 5 | 1952.88 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.905 times |
| Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.7055 times |
| Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 0.8687 times |
| Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 0.9377 times |
| Fri 29 November 2024 | 1510.90 (12.16%) | 1400.00 | 1335.15 - 1583.75 | 1.1593 times |
| Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.6674 times |
| Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 1.0912 times |
| Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.5541 times |
| Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 1.3201 times |
| Fri 28 June 2024 | 1303.05 (10.64%) | 1233.90 | 1069.45 - 1353.05 | 1.7911 times |
| Fri 31 May 2024 | 1177.75 (-4.15%) | 1234.55 | 1127.20 - 1318.75 | 7.9327 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1662.61 |
| 12 day DMA | 1597.08 |
| 20 day DMA | 1545.85 |
| 35 day DMA | 1535.38 |
| 50 day DMA | 1541.72 |
| 100 day DMA | 1531.5 |
| 150 day DMA | 1473.87 |
| 200 day DMA | 1429.71 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.87 | 1664.58 | 1648.85 |
| 12 day EMA | 1606.17 | 1608.48 | 1592.56 |
| 20 day EMA | 1578.09 | 1576.47 | 1563.89 |
| 35 day EMA | 1561.77 | 1559.91 | 1551.89 |
| 50 day EMA | 1555 | 1553.43 | 1547.61 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.61 | 1671.15 | 1650.45 |
| 12 day SMA | 1597.08 | 1588.06 | 1571.11 |
| 20 day SMA | 1545.85 | 1539.12 | 1526.81 |
| 35 day SMA | 1535.38 | 1536.82 | 1535.68 |
| 50 day SMA | 1541.72 | 1541.01 | 1538.07 |
| 100 day SMA | 1531.5 | 1529.03 | 1525.71 |
| 150 day SMA | 1473.87 | 1472.31 | 1470.01 |
| 200 day SMA | 1429.71 | 1427.59 | 1425 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.