Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1477.55 and 1542.15
| Daily Target 1 | 1461.5 |
| Daily Target 2 | 1493.6 |
| Daily Target 3 | 1526.1 |
| Daily Target 4 | 1558.2 |
| Daily Target 5 | 1590.7 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1525.70 (-1%) | 1538.00 | 1494.00 - 1558.60 | 0.7163 times | Thu 21 November 2024 | 1541.15 (3.3%) | 1514.95 | 1483.70 - 1583.75 | 1.5307 times | Tue 19 November 2024 | 1491.95 (0.15%) | 1473.00 | 1473.00 - 1505.00 | 0.486 times | Mon 18 November 2024 | 1489.65 (0.58%) | 1485.00 | 1469.80 - 1505.95 | 0.7224 times | Thu 14 November 2024 | 1481.00 (0.39%) | 1485.75 | 1469.00 - 1500.50 | 0.4681 times | Wed 13 November 2024 | 1475.30 (-4.48%) | 1542.35 | 1457.90 - 1542.35 | 1.1925 times | Tue 12 November 2024 | 1544.45 (4.69%) | 1559.90 | 1516.25 - 1567.20 | 1.6814 times | Mon 11 November 2024 | 1475.25 (3.46%) | 1494.65 | 1454.90 - 1534.45 | 2.7033 times | Fri 08 November 2024 | 1425.85 (2.93%) | 1360.00 | 1360.00 - 1433.05 | 0.344 times | Thu 07 November 2024 | 1385.20 (0.58%) | 1389.00 | 1380.00 - 1393.55 | 0.1555 times | Wed 06 November 2024 | 1377.15 (0.11%) | 1370.00 | 1367.90 - 1388.15 | 0.4843 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1497.75 and 1611.7
| Weekly Target 1 | 1412.47 |
| Weekly Target 2 | 1469.08 |
| Weekly Target 3 | 1526.4166666667 |
| Weekly Target 4 | 1583.03 |
| Weekly Target 5 | 1640.37 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1525.70 (3.02%) | 1485.00 | 1469.80 - 1583.75 | 1.054 times | Thu 14 November 2024 | 1481.00 (3.87%) | 1494.65 | 1454.90 - 1567.20 | 1.8441 times | Fri 08 November 2024 | 1425.85 (5.87%) | 1351.70 | 1340.70 - 1433.05 | 0.7014 times | Fri 01 November 2024 | 1346.85 (-0.32%) | 1372.15 | 1329.10 - 1400.00 | 0.4617 times | Fri 25 October 2024 | 1351.20 (-2.06%) | 1390.00 | 1292.30 - 1390.00 | 0.6214 times | Fri 18 October 2024 | 1379.55 (0.81%) | 1365.55 | 1318.85 - 1390.55 | 0.8136 times | Fri 11 October 2024 | 1368.50 (-2.67%) | 1431.15 | 1353.50 - 1448.00 | 0.5896 times | Thu 03 October 2024 | 1406.05 (1.71%) | 1390.00 | 1370.00 - 1439.15 | 0.7817 times | Fri 27 September 2024 | 1382.35 (5.09%) | 1315.00 | 1315.00 - 1430.00 | 1.4152 times | Fri 20 September 2024 | 1315.40 (-4.15%) | 1380.00 | 1263.45 - 1395.00 | 1.7173 times | Fri 13 September 2024 | 1372.30 (2.15%) | 1368.00 | 1310.90 - 1380.00 | 0.5413 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1430.43 and 1679.03
| Monthly Target 1 | 1232.93 |
| Monthly Target 2 | 1379.32 |
| Monthly Target 3 | 1481.5333333333 |
| Monthly Target 4 | 1627.92 |
| Monthly Target 5 | 1730.13 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1525.70 (13.26%) | 1400.00 | 1335.15 - 1583.75 | 0.4687 times | Thu 31 October 2024 | 1347.05 (-4.71%) | 1429.00 | 1292.30 - 1448.00 | 0.3695 times | Mon 30 September 2024 | 1413.70 (5.77%) | 1340.00 | 1263.45 - 1430.00 | 0.6041 times | Fri 30 August 2024 | 1336.60 (-0.13%) | 1338.35 | 1265.70 - 1380.00 | 0.3068 times | Wed 31 July 2024 | 1338.35 (2.71%) | 1280.00 | 1177.05 - 1390.00 | 0.7308 times | Fri 28 June 2024 | 1303.05 (10.64%) | 1233.90 | 1069.45 - 1353.05 | 0.9916 times | Fri 31 May 2024 | 1177.75 (-4.15%) | 1234.55 | 1127.20 - 1318.75 | 4.3916 times | Tue 30 April 2024 | 1228.70 (2.58%) | 1180.65 | 1170.00 - 1275.95 | 0.5069 times | Thu 28 March 2024 | 1197.85 (-12.48%) | 1368.00 | 1087.20 - 1378.00 | 0.4538 times | Thu 29 February 2024 | 1368.65 (28.69%) | 1062.05 | 1050.05 - 1648.60 | 1.1763 times | Wed 31 January 2024 | 1063.50 (-2.51%) | 1114.95 | 1037.40 - 1172.85 | 0.6561 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1505.89 |
| 12 day DMA | 1465.7 |
| 20 day DMA | 1422.39 |
| 35 day DMA | 1400.18 |
| 50 day DMA | 1390.5 |
| 100 day DMA | 1355.64 |
| 150 day DMA | 1311.27 |
| 200 day DMA | 1294.28 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.76 | 1501.79 | 1482.12 |
| 12 day EMA | 1473.01 | 1463.43 | 1449.31 |
| 20 day EMA | 1445 | 1436.51 | 1425.5 |
| 35 day EMA | 1418.94 | 1412.65 | 1405.09 |
| 50 day EMA | 1398.86 | 1393.68 | 1387.66 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.89 | 1495.81 | 1496.47 |
| 12 day SMA | 1465.7 | 1453.77 | 1437.58 |
| 20 day SMA | 1422.39 | 1412.5 | 1400.87 |
| 35 day SMA | 1400.18 | 1396.98 | 1392.44 |
| 50 day SMA | 1390.5 | 1386.68 | 1382.72 |
| 100 day SMA | 1355.64 | 1353.41 | 1350.38 |
| 150 day SMA | 1311.27 | 1309.26 | 1307.37 |
| 200 day SMA | 1294.28 | 1291.97 | 1289.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.