Login or Join
HomepageMeson 543982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meson 543982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meson
Strong Daily Stock price targets for Meson 543982 are 397.85 and 430.75
| Daily Target 1 | 391.62 |
| Daily Target 2 | 404.08 |
| Daily Target 3 | 424.51666666667 |
| Daily Target 4 | 436.98 |
| Daily Target 5 | 457.42 |
Daily price and volume Meson
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 416.55 (-3.58%) | 438.00 | 412.05 - 444.95 | 1.2844 times | Thu 13 February 2025 | 432.00 (-3.14%) | 452.00 | 420.10 - 453.00 | 0.6488 times | Wed 12 February 2025 | 446.00 (-6.17%) | 464.00 | 427.85 - 470.00 | 3.0734 times | Tue 11 February 2025 | 475.35 (-7.81%) | 500.00 | 465.00 - 500.00 | 1.0419 times | Mon 10 February 2025 | 515.60 (-3.71%) | 540.00 | 508.05 - 550.90 | 0.6291 times | Fri 07 February 2025 | 535.45 (-3.88%) | 570.00 | 515.00 - 592.55 | 1.2975 times | Thu 06 February 2025 | 557.05 (6.53%) | 523.05 | 515.00 - 567.00 | 0.5046 times | Wed 05 February 2025 | 522.90 (3%) | 531.00 | 507.95 - 531.00 | 0.2949 times | Tue 04 February 2025 | 507.65 (3.34%) | 485.00 | 466.70 - 514.85 | 0.9764 times | Mon 03 February 2025 | 491.25 (-6.63%) | 515.00 | 485.00 - 515.00 | 0.249 times | Fri 31 January 2025 | 526.15 (3.47%) | 508.00 | 491.00 - 533.90 | 1.1009 times |
Weekly price and charts Meson
Strong weekly Stock price targets for Meson 543982 are 344.88 and 483.73
| Weekly Target 1 | 320.98 |
| Weekly Target 2 | 368.77 |
| Weekly Target 3 | 459.83333333333 |
| Weekly Target 4 | 507.62 |
| Weekly Target 5 | 598.68 |
Weekly price and volumes for Meson
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 416.55 (-22.21%) | 540.00 | 412.05 - 550.90 | 1.8019 times | Fri 07 February 2025 | 535.45 (1.77%) | 515.00 | 466.70 - 592.55 | 0.8966 times | Fri 31 January 2025 | 526.15 (2.26%) | 501.30 | 448.00 - 533.90 | 1.0451 times | Fri 24 January 2025 | 514.50 (-1.29%) | 547.00 | 510.00 - 590.00 | 0.9355 times | Fri 17 January 2025 | 521.20 (-1.8%) | 520.15 | 499.00 - 530.00 | 0.7975 times | Fri 10 January 2025 | 530.75 (-5.9%) | 561.00 | 509.95 - 561.00 | 0.5128 times | Fri 03 January 2025 | 564.05 (-2.07%) | 576.00 | 541.95 - 576.00 | 0.8347 times | Fri 27 December 2024 | 576.00 (-4%) | 600.00 | 553.50 - 600.00 | 0.3059 times | Fri 20 December 2024 | 600.00 (-9.24%) | 647.90 | 598.35 - 647.90 | 0.2599 times | Fri 13 December 2024 | 661.10 (9.19%) | 627.00 | 627.00 - 674.55 | 2.6101 times | Fri 06 December 2024 | 605.45 (15.86%) | 527.00 | 514.00 - 605.45 | 1.3634 times |
Monthly price and charts Meson
Strong monthly Stock price targets for Meson 543982 are 324.05 and 504.55
| Monthly Target 1 | 293.22 |
| Monthly Target 2 | 354.88 |
| Monthly Target 3 | 473.71666666667 |
| Monthly Target 4 | 535.38 |
| Monthly Target 5 | 654.22 |
Monthly price and volumes Meson
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 416.55 (-20.83%) | 515.00 | 412.05 - 592.55 | 0.6755 times | Fri 31 January 2025 | 526.15 (-8.61%) | 575.75 | 448.00 - 590.00 | 0.9503 times | Tue 31 December 2024 | 575.75 (10.18%) | 527.00 | 514.00 - 674.55 | 1.2186 times | Fri 29 November 2024 | 522.55 (-16.21%) | 646.90 | 490.00 - 699.95 | 0.9375 times | Thu 31 October 2024 | 623.65 (-17.83%) | 759.00 | 598.50 - 835.00 | 1.4394 times | Mon 30 September 2024 | 759.00 (-15.92%) | 929.00 | 753.25 - 995.00 | 0.5555 times | Fri 30 August 2024 | 902.75 (-22.2%) | 1165.00 | 890.25 - 1175.00 | 0.6817 times | Wed 31 July 2024 | 1160.35 (7.52%) | 1129.00 | 1085.40 - 1400.00 | 0.8751 times | Fri 28 June 2024 | 1079.15 (21.31%) | 933.80 | 842.65 - 1200.00 | 1.3792 times | Fri 31 May 2024 | 889.60 (-10.74%) | 1020.00 | 808.00 - 1030.00 | 1.2872 times | Tue 30 April 2024 | 996.65 (48.75%) | 695.00 | 652.80 - 996.65 | 0.8817 times |
Indicator Analysis of Meson
Please login to view indicator analysis. or View indicator analysis of Meson 543982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meson 543982
DMA (daily moving average) of Meson 543982
| DMA period | DMA value |
| 5 day DMA | 457.1 |
| 12 day DMA | 494.54 |
| 20 day DMA | 504.55 |
| 35 day DMA | 519.42 |
| 50 day DMA | 549.75 |
| 100 day DMA | 603.32 |
| 150 day DMA | 748.81 |
| 200 day DMA | 817.77 |
EMA (exponential moving average) of Meson 543982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.52 | 469 | 487.5 |
| 12 day EMA | 480.9 | 492.6 | 503.62 |
| 20 day EMA | 496.96 | 505.42 | 513.14 |
| 35 day EMA | 520.91 | 527.05 | 532.65 |
| 50 day EMA | 539.62 | 544.64 | 549.24 |
SMA (simple moving average) of Meson 543982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.1 | 480.88 | 505.89 |
| 12 day SMA | 494.54 | 500.4 | 503.29 |
| 20 day SMA | 504.55 | 509.78 | 513.73 |
| 35 day SMA | 519.42 | 523.98 | 527.77 |
| 50 day SMA | 549.75 | 552.96 | 555.3 |
| 100 day SMA | 603.32 | 607.65 | 611.82 |
| 150 day SMA | 748.81 | 754.76 | 760.8 |
| 200 day SMA | 817.77 | 820.43 | 822.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.