Login or Join
HomepageMeson 543982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meson 543982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meson
Strong Daily Stock price targets for Meson 543982 are 289.85 and 317.65
| Daily Target 1 | 285.03 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 322.47 |
| Daily Target 5 | 340.63 |
Daily price and volume Meson
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 304.30 (-4.65%) | 308.00 | 303.20 - 331.00 | 1.026 times | Wed 12 March 2025 | 319.15 (-4.99%) | 334.90 | 319.15 - 337.85 | 1.4227 times | Tue 11 March 2025 | 335.90 (-4.99%) | 335.90 | 335.90 - 346.95 | 0.6874 times | Mon 10 March 2025 | 353.55 (-4.29%) | 387.85 | 350.95 - 387.85 | 1.9357 times | Fri 07 March 2025 | 369.40 (4.99%) | 363.95 | 357.50 - 369.40 | 0.2497 times | Thu 06 March 2025 | 351.85 (5%) | 328.00 | 319.20 - 351.85 | 1.4501 times | Wed 05 March 2025 | 335.10 (-4.99%) | 337.05 | 335.10 - 355.00 | 1.9631 times | Tue 04 March 2025 | 352.70 (-5%) | 355.25 | 352.70 - 360.00 | 0.5609 times | Mon 03 March 2025 | 371.25 (-4.99%) | 392.00 | 371.25 - 392.00 | 0.3283 times | Fri 28 February 2025 | 390.75 (-2.87%) | 390.00 | 382.20 - 406.70 | 0.3762 times | Thu 27 February 2025 | 402.30 (-1.48%) | 408.35 | 387.95 - 409.00 | 0.4309 times |
Weekly price and charts Meson
Strong weekly Stock price targets for Meson 543982 are 261.43 and 346.08
| Weekly Target 1 | 247.13 |
| Weekly Target 2 | 275.72 |
| Weekly Target 3 | 331.78333333333 |
| Weekly Target 4 | 360.37 |
| Weekly Target 5 | 416.43 |
Weekly price and volumes for Meson
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 304.30 (-17.62%) | 387.85 | 303.20 - 387.85 | 1.9747 times | Fri 07 March 2025 | 369.40 (-5.46%) | 392.00 | 319.20 - 392.00 | 1.7723 times | Fri 28 February 2025 | 390.75 (-6.22%) | 416.65 | 382.20 - 425.00 | 0.5912 times | Fri 21 February 2025 | 416.65 (0.02%) | 416.00 | 369.00 - 434.80 | 1.1518 times | Fri 14 February 2025 | 416.55 (-22.21%) | 540.00 | 412.05 - 550.90 | 1.3569 times | Fri 07 February 2025 | 535.45 (1.77%) | 515.00 | 466.70 - 592.55 | 0.6751 times | Fri 31 January 2025 | 526.15 (2.26%) | 501.30 | 448.00 - 533.90 | 0.787 times | Fri 24 January 2025 | 514.50 (-1.29%) | 547.00 | 510.00 - 590.00 | 0.7044 times | Fri 17 January 2025 | 521.20 (-1.8%) | 520.15 | 499.00 - 530.00 | 0.6005 times | Fri 10 January 2025 | 530.75 (-5.9%) | 561.00 | 509.95 - 561.00 | 0.3862 times | Fri 03 January 2025 | 564.05 (-2.07%) | 576.00 | 541.95 - 576.00 | 0.6285 times |
Monthly price and charts Meson
Strong monthly Stock price targets for Meson 543982 are 259.35 and 348.15
| Monthly Target 1 | 244.37 |
| Monthly Target 2 | 274.33 |
| Monthly Target 3 | 333.16666666667 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 421.97 |
Monthly price and volumes Meson
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 304.30 (-22.12%) | 392.00 | 303.20 - 392.00 | 1.182 times | Fri 28 February 2025 | 390.75 (-25.73%) | 515.00 | 369.00 - 592.55 | 1.1908 times | Fri 31 January 2025 | 526.15 (-8.61%) | 575.75 | 448.00 - 590.00 | 0.9018 times | Tue 31 December 2024 | 575.75 (10.18%) | 527.00 | 514.00 - 674.55 | 1.1564 times | Fri 29 November 2024 | 522.55 (-16.21%) | 646.90 | 490.00 - 699.95 | 0.8897 times | Thu 31 October 2024 | 623.65 (-17.83%) | 759.00 | 598.50 - 835.00 | 1.366 times | Mon 30 September 2024 | 759.00 (-15.92%) | 929.00 | 753.25 - 995.00 | 0.5272 times | Fri 30 August 2024 | 902.75 (-22.2%) | 1165.00 | 890.25 - 1175.00 | 0.6469 times | Wed 31 July 2024 | 1160.35 (7.52%) | 1129.00 | 1085.40 - 1400.00 | 0.8304 times | Fri 28 June 2024 | 1079.15 (21.31%) | 933.80 | 842.65 - 1200.00 | 1.3089 times | Fri 31 May 2024 | 889.60 (-10.74%) | 1020.00 | 808.00 - 1030.00 | 1.2215 times |
Indicator Analysis of Meson
Please login to view indicator analysis. or View indicator analysis of Meson 543982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meson 543982
DMA (daily moving average) of Meson 543982
| DMA period | DMA value |
| 5 day DMA | 336.46 |
| 12 day DMA | 357.88 |
| 20 day DMA | 377.8 |
| 35 day DMA | 432.42 |
| 50 day DMA | 463.65 |
| 100 day DMA | 530.51 |
| 150 day DMA | 650.95 |
| 200 day DMA | 768.44 |
EMA (exponential moving average) of Meson 543982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.75 | 340.97 | 351.88 |
| 12 day EMA | 354.84 | 364.02 | 372.18 |
| 20 day EMA | 380.27 | 388.26 | 395.53 |
| 35 day EMA | 418.36 | 425.07 | 431.31 |
| 50 day EMA | 459.4 | 465.73 | 471.71 |
SMA (simple moving average) of Meson 543982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.46 | 345.97 | 349.16 |
| 12 day SMA | 357.88 | 365.56 | 373.68 |
| 20 day SMA | 377.8 | 384.89 | 392.7 |
| 35 day SMA | 432.42 | 439.48 | 446.51 |
| 50 day SMA | 463.65 | 468.85 | 473.99 |
| 100 day SMA | 530.51 | 534.38 | 538.14 |
| 150 day SMA | 650.95 | 655.73 | 660.67 |
| 200 day SMA | 768.44 | 771.53 | 774.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.