Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 184.1 and 190.3
| Daily Target 1 | 179.13 |
| Daily Target 2 | 182.87 |
| Daily Target 3 | 185.33333333333 |
| Daily Target 4 | 189.07 |
| Daily Target 5 | 191.53 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 186.60 (1.52%) | 185.10 | 181.60 - 187.80 | 0.3848 times | Tue 14 January 2025 | 183.80 (1.91%) | 181.30 | 178.80 - 184.70 | 0.656 times | Mon 13 January 2025 | 180.35 (-5.1%) | 189.65 | 179.40 - 189.95 | 0.4994 times | Fri 10 January 2025 | 190.05 (-5.45%) | 197.90 | 187.80 - 199.70 | 2.323 times | Thu 09 January 2025 | 201.00 (4.33%) | 191.05 | 191.05 - 206.25 | 1.7597 times | Wed 08 January 2025 | 192.65 (-0.13%) | 195.95 | 191.90 - 196.35 | 0.467 times | Tue 07 January 2025 | 192.90 (-1.1%) | 199.00 | 192.00 - 199.00 | 0.3931 times | Mon 06 January 2025 | 195.05 (-5.73%) | 206.25 | 192.50 - 207.95 | 0.8924 times | Fri 03 January 2025 | 206.90 (1.05%) | 204.25 | 202.65 - 212.00 | 1.7903 times | Thu 02 January 2025 | 204.75 (-0.07%) | 205.05 | 202.35 - 208.00 | 0.8344 times | Wed 01 January 2025 | 204.90 (1.91%) | 197.00 | 197.00 - 208.40 | 0.5978 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 177.13 and 188.28
| Weekly Target 1 | 173.97 |
| Weekly Target 2 | 180.28 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 186.60 (-1.82%) | 189.65 | 178.80 - 189.95 | 0.3591 times | Fri 10 January 2025 | 190.05 (-8.14%) | 206.25 | 187.80 - 207.95 | 1.3606 times | Fri 03 January 2025 | 206.90 (4.84%) | 197.05 | 196.00 - 212.00 | 1.0075 times | Fri 27 December 2024 | 197.35 (0.3%) | 203.75 | 193.65 - 203.95 | 0.5742 times | Fri 20 December 2024 | 196.75 (-6.09%) | 211.50 | 195.65 - 215.65 | 1.4849 times | Fri 13 December 2024 | 209.50 (6.89%) | 196.00 | 191.85 - 211.15 | 1.0516 times | Fri 06 December 2024 | 196.00 (7.07%) | 183.05 | 175.75 - 198.70 | 1.8274 times | Fri 29 November 2024 | 183.05 (-0.16%) | 187.05 | 181.35 - 189.70 | 0.7941 times | Fri 22 November 2024 | 183.35 (1.83%) | 181.80 | 177.85 - 190.55 | 0.3581 times | Thu 14 November 2024 | 180.05 (-3.69%) | 189.85 | 178.30 - 204.00 | 1.1825 times | Fri 08 November 2024 | 186.95 (-0.72%) | 194.25 | 180.60 - 195.80 | 0.5471 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 166.1 and 199.3
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 206.13 |
| Monthly Target 5 | 225.67 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 186.60 (-7.19%) | 197.00 | 178.80 - 212.00 | 0.427 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 0.8976 times | Fri 29 November 2024 | 183.05 (0.14%) | 186.50 | 177.85 - 204.00 | 0.4994 times | Thu 31 October 2024 | 182.80 (-8.92%) | 201.80 | 178.00 - 209.90 | 0.4031 times | Mon 30 September 2024 | 200.70 (-2.86%) | 210.60 | 197.00 - 225.60 | 0.7566 times | Fri 30 August 2024 | 206.60 (12.99%) | 187.00 | 174.35 - 213.75 | 0.779 times | Wed 31 July 2024 | 182.85 (-4.29%) | 192.75 | 169.80 - 194.00 | 0.5863 times | Fri 28 June 2024 | 191.05 (3.92%) | 190.10 | 146.60 - 201.00 | 4.126 times | Fri 31 May 2024 | 183.85 (-5.77%) | 196.20 | 180.60 - 208.70 | 0.7075 times | Tue 30 April 2024 | 195.10 (-7.71%) | 214.50 | 187.85 - 218.15 | 0.8176 times | Thu 28 March 2024 | 211.40 (-2.38%) | 225.00 | 200.00 - 229.45 | 0.8568 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 188.36 |
| 12 day DMA | 195 |
| 20 day DMA | 196.78 |
| 35 day DMA | 195.53 |
| 50 day DMA | 192.1 |
| 100 day DMA | 197.16 |
| 150 day DMA | 193.85 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.63 | 188.15 | 190.32 |
| 12 day EMA | 192.11 | 193.11 | 194.8 |
| 20 day EMA | 193.87 | 194.63 | 195.77 |
| 35 day EMA | 192.94 | 193.31 | 193.87 |
| 50 day EMA | 191 | 191.18 | 191.48 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.36 | 189.57 | 191.39 |
| 12 day SMA | 195 | 196.1 | 197.23 |
| 20 day SMA | 196.78 | 197.6 | 198.73 |
| 35 day SMA | 195.53 | 195.53 | 195.57 |
| 50 day SMA | 192.1 | 192.14 | 192.12 |
| 100 day SMA | 197.16 | 197.36 | 197.49 |
| 150 day SMA | 193.85 | 193.84 | 193.82 |
| 200 day SMA | 194.25 | 194.36 | 194.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.