Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 427.3 and 454.4
| Daily Target 1 | 422.77 |
| Daily Target 2 | 431.83 |
| Daily Target 3 | 449.86666666667 |
| Daily Target 4 | 458.93 |
| Daily Target 5 | 476.97 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 440.90 (-4.97%) | 467.90 | 440.80 - 467.90 | 1.5451 times | Thu 30 January 2025 | 463.95 (4.99%) | 463.95 | 463.95 - 463.95 | 0.0111 times | Wed 29 January 2025 | 441.90 (4.99%) | 427.95 | 418.00 - 441.90 | 0.2204 times | Tue 28 January 2025 | 420.90 (-5%) | 432.05 | 420.90 - 436.80 | 2.0865 times | Mon 27 January 2025 | 443.05 (-5%) | 446.25 | 443.05 - 463.00 | 0.3383 times | Fri 24 January 2025 | 466.35 (-1.97%) | 480.05 | 460.05 - 484.25 | 0.6239 times | Thu 23 January 2025 | 475.70 (-2.38%) | 473.95 | 471.65 - 488.40 | 1.9416 times | Wed 22 January 2025 | 487.30 (-4.99%) | 515.65 | 487.30 - 515.70 | 1.4648 times | Tue 21 January 2025 | 512.90 (-4.35%) | 538.55 | 509.75 - 546.30 | 1.2134 times | Mon 20 January 2025 | 536.25 (2.04%) | 531.40 | 526.10 - 538.95 | 0.555 times | Fri 17 January 2025 | 525.55 (-0.64%) | 536.85 | 519.60 - 536.85 | 0.4082 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 404.5 and 454.4
| Weekly Target 1 | 392.37 |
| Weekly Target 2 | 416.63 |
| Weekly Target 3 | 442.26666666667 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 492.17 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 440.90 (-5.46%) | 446.25 | 418.00 - 467.90 | 0.8282 times | Fri 24 January 2025 | 466.35 (-11.26%) | 531.40 | 460.05 - 546.30 | 1.143 times | Fri 17 January 2025 | 525.55 (1.06%) | 501.15 | 495.00 - 545.00 | 1.2103 times | Fri 10 January 2025 | 520.05 (-7.51%) | 558.55 | 502.95 - 569.95 | 1.2421 times | Fri 03 January 2025 | 562.30 (2.93%) | 535.10 | 517.35 - 576.80 | 1.2121 times | Fri 27 December 2024 | 546.30 (3.05%) | 543.00 | 522.15 - 574.00 | 0.3532 times | Fri 20 December 2024 | 530.15 (-5.08%) | 558.55 | 510.30 - 597.00 | 1.0246 times | Fri 13 December 2024 | 558.55 (6.41%) | 525.00 | 519.95 - 593.95 | 1.35 times | Fri 06 December 2024 | 524.90 (4.01%) | 505.90 | 481.00 - 524.90 | 0.8482 times | Fri 29 November 2024 | 504.65 (5.34%) | 473.00 | 455.20 - 513.85 | 0.7882 times | Fri 22 November 2024 | 479.05 (12.45%) | 427.90 | 413.15 - 484.25 | 0.7726 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 350.05 and 508.85
| Monthly Target 1 | 319.77 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 539.13 |
| Monthly Target 5 | 637.37 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 440.90 (-15.11%) | 519.40 | 418.00 - 576.80 | 0.7209 times | Tue 31 December 2024 | 519.35 (2.91%) | 505.90 | 481.00 - 597.00 | 0.5258 times | Fri 29 November 2024 | 504.65 (17.16%) | 428.00 | 407.05 - 513.85 | 0.3696 times | Thu 31 October 2024 | 430.75 (-1.39%) | 436.80 | 395.60 - 464.40 | 0.4079 times | Mon 30 September 2024 | 436.80 (23.46%) | 357.10 | 337.20 - 493.00 | 1.6068 times | Fri 30 August 2024 | 353.80 (5.38%) | 336.85 | 319.90 - 394.60 | 1.7159 times | Wed 31 July 2024 | 335.75 (18.53%) | 268.20 | 268.20 - 353.60 | 1.7561 times | Fri 28 June 2024 | 283.25 (4.42%) | 282.90 | 235.00 - 313.10 | 0.7641 times | Fri 31 May 2024 | 271.25 (-9.93%) | 305.15 | 264.45 - 338.05 | 0.8615 times | Tue 30 April 2024 | 301.15 (4.77%) | 285.25 | 267.55 - 316.05 | 1.2714 times | Thu 28 March 2024 | 287.45 (-18.86%) | 358.85 | 275.55 - 391.65 | 0.6161 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 442.14 |
| 12 day DMA | 478.64 |
| 20 day DMA | 496.25 |
| 35 day DMA | 519.57 |
| 50 day DMA | 517.68 |
| 100 day DMA | 473.25 |
| 150 day DMA | 425.93 |
| 200 day DMA | 391.92 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.55 | 455.38 | 451.09 |
| 12 day EMA | 470.49 | 475.87 | 478.04 |
| 20 day EMA | 485.85 | 490.58 | 493.38 |
| 35 day EMA | 495.95 | 499.19 | 501.26 |
| 50 day EMA | 503.54 | 506.1 | 507.82 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.14 | 447.23 | 449.58 |
| 12 day SMA | 478.64 | 484.53 | 488.53 |
| 20 day SMA | 496.25 | 502.32 | 507.56 |
| 35 day SMA | 519.57 | 522.61 | 525.81 |
| 50 day SMA | 517.68 | 518.08 | 517.59 |
| 100 day SMA | 473.25 | 472.4 | 471.28 |
| 150 day SMA | 425.93 | 424.88 | 423.67 |
| 200 day SMA | 391.92 | 391.14 | 390.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.