Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 148.95 and 156.7
| Daily Target 1 | 142.6 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 150.35 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 158.1 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 152.50 (4.92%) | 147.05 | 145.40 - 153.15 | 0.5603 times | Mon 23 December 2024 | 145.35 (-1.96%) | 149.55 | 143.95 - 149.55 | 0.5416 times | Fri 20 December 2024 | 148.25 (-4.94%) | 154.25 | 148.00 - 163.00 | 0.8304 times | Thu 19 December 2024 | 155.95 (7%) | 143.40 | 142.80 - 160.30 | 2.7788 times | Wed 18 December 2024 | 145.75 (-2.9%) | 150.15 | 144.30 - 150.45 | 0.6756 times | Tue 17 December 2024 | 150.10 (-5.18%) | 158.10 | 149.10 - 158.10 | 0.8469 times | Mon 16 December 2024 | 158.30 (9.06%) | 151.65 | 149.00 - 159.65 | 1.4514 times | Fri 13 December 2024 | 145.15 (1.9%) | 138.00 | 138.00 - 147.25 | 0.3746 times | Thu 12 December 2024 | 142.45 (-3.75%) | 150.00 | 139.85 - 150.10 | 0.7132 times | Wed 11 December 2024 | 148.00 (-5.07%) | 150.25 | 146.00 - 155.00 | 1.2271 times | Tue 10 December 2024 | 155.90 (-4.82%) | 167.90 | 149.25 - 167.95 | 2.7151 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 148.23 and 157.43
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 149.86666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 159.07 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 152.50 (2.87%) | 149.55 | 143.95 - 153.15 | 0.2832 times | Fri 20 December 2024 | 148.25 (2.14%) | 151.65 | 142.80 - 163.00 | 1.6921 times | Fri 13 December 2024 | 145.15 (-6.57%) | 159.95 | 138.00 - 167.95 | 2.0767 times | Fri 06 December 2024 | 155.35 (19.5%) | 133.60 | 132.55 - 158.50 | 2.1717 times | Fri 29 November 2024 | 130.00 (2.69%) | 132.35 | 125.25 - 133.75 | 0.7106 times | Fri 22 November 2024 | 126.60 (16.9%) | 108.00 | 106.85 - 126.60 | 0.8502 times | Thu 14 November 2024 | 108.30 (-14.12%) | 121.25 | 107.90 - 125.00 | 0.2469 times | Fri 08 November 2024 | 126.10 (11.59%) | 110.60 | 108.75 - 129.80 | 0.4729 times | Fri 01 November 2024 | 113.00 (0.94%) | 116.20 | 106.10 - 123.20 | 1.1848 times | Fri 25 October 2024 | 111.95 (-7.33%) | 120.00 | 108.50 - 123.20 | 0.3109 times | Fri 18 October 2024 | 120.80 (-1.02%) | 124.00 | 118.10 - 124.95 | 0.299 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 142.53 and 177.93
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 152.50 (17.31%) | 133.60 | 132.55 - 167.95 | 1.3569 times | Fri 29 November 2024 | 130.00 (15.97%) | 117.35 | 106.85 - 133.75 | 0.53 times | Thu 31 October 2024 | 112.10 (-11.7%) | 130.00 | 106.10 - 130.00 | 0.4983 times | Mon 30 September 2024 | 126.95 (-14.45%) | 152.85 | 122.05 - 154.95 | 0.5901 times | Fri 30 August 2024 | 148.40 (40.2%) | 108.75 | 101.00 - 158.95 | 3.2163 times | Wed 31 July 2024 | 105.85 (-11.16%) | 122.95 | 102.75 - 130.10 | 1.1431 times | Fri 28 June 2024 | 119.15 (11.15%) | 107.00 | 98.75 - 137.65 | 0.6551 times | Fri 31 May 2024 | 107.20 (-9.95%) | 121.45 | 97.30 - 123.05 | 0.1991 times | Tue 30 April 2024 | 119.05 (14.2%) | 109.35 | 106.75 - 129.90 | 0.3765 times | Thu 28 March 2024 | 104.25 (-22.14%) | 133.55 | 98.35 - 133.80 | 1.4346 times | Thu 29 February 2024 | 133.90 (-21.6%) | 172.65 | 131.20 - 183.95 | 1.6098 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 150.96 |
| 20 day DMA | 145.98 |
| 35 day DMA | 134.44 |
| 50 day DMA | 129.01 |
| 100 day DMA | 127.27 |
| 150 day DMA | 122.62 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.93 | 148.65 | 150.3 |
| 12 day EMA | 148.33 | 147.57 | 147.97 |
| 20 day EMA | 144.61 | 143.78 | 143.61 |
| 35 day EMA | 138.25 | 137.41 | 136.94 |
| 50 day EMA | 130.36 | 129.46 | 128.81 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 149.08 | 151.67 |
| 12 day SMA | 150.96 | 151.2 | 151.25 |
| 20 day SMA | 145.98 | 144.8 | 143.93 |
| 35 day SMA | 134.44 | 133.31 | 132.36 |
| 50 day SMA | 129.01 | 128.4 | 127.9 |
| 100 day SMA | 127.27 | 126.8 | 126.4 |
| 150 day SMA | 122.62 | 122.35 | 122.13 |
| 200 day SMA | 120.59 | 120.47 | 120.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.