Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 5078.95 and 5412.15
| Daily Target 1 | 4818.48 |
| Daily Target 2 | 5006.22 |
| Daily Target 3 | 5151.6833333333 |
| Daily Target 4 | 5339.42 |
| Daily Target 5 | 5484.88 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5193.95 (1.31%) | 5165.00 | 4963.95 - 5297.15 | 2.0631 times | Mon 27 January 2025 | 5127.00 (-8.34%) | 5590.80 | 5025.05 - 5590.80 | 0.9951 times | Fri 24 January 2025 | 5593.50 (-1.29%) | 5650.45 | 5534.20 - 5776.00 | 0.7609 times | Thu 23 January 2025 | 5666.65 (2.17%) | 5546.35 | 5546.35 - 5750.00 | 0.77 times | Wed 22 January 2025 | 5546.15 (-4.93%) | 5899.35 | 5450.20 - 5899.35 | 1.9044 times | Tue 21 January 2025 | 5833.45 (-5.5%) | 6172.70 | 5812.65 - 6213.55 | 0.3528 times | Mon 20 January 2025 | 6172.70 (1.5%) | 6010.35 | 6010.35 - 6251.95 | 0.501 times | Fri 17 January 2025 | 6081.75 (0.46%) | 6074.60 | 5940.85 - 6154.60 | 0.512 times | Thu 16 January 2025 | 6053.85 (-2.25%) | 6424.60 | 6029.40 - 6450.00 | 1.4658 times | Wed 15 January 2025 | 6193.50 (0.36%) | 6151.05 | 6151.05 - 6422.30 | 0.6749 times | Tue 14 January 2025 | 6171.05 (1.03%) | 6055.05 | 6014.05 - 6262.00 | 0.7282 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 4765.53 and 5392.38
| Weekly Target 1 | 4622.72 |
| Weekly Target 2 | 4908.33 |
| Weekly Target 3 | 5249.5666666667 |
| Weekly Target 4 | 5535.18 |
| Weekly Target 5 | 5876.42 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5193.95 (-7.14%) | 5590.80 | 4963.95 - 5590.80 | 0.3399 times | Fri 24 January 2025 | 5593.50 (-8.03%) | 6010.35 | 5450.20 - 6251.95 | 0.4766 times | Fri 17 January 2025 | 6081.75 (-8.59%) | 6521.60 | 5940.85 - 6726.00 | 0.431 times | Fri 10 January 2025 | 6653.00 (-5.05%) | 7018.05 | 6495.20 - 7086.15 | 0.2349 times | Fri 03 January 2025 | 7006.95 (2.41%) | 6722.00 | 6722.00 - 7304.90 | 0.3646 times | Fri 27 December 2024 | 6841.95 (-0.1%) | 6850.00 | 6750.00 - 6900.00 | 0.1061 times | Fri 20 December 2024 | 6848.70 (-0.93%) | 6913.25 | 6770.80 - 6998.00 | 0.4076 times | Fri 13 December 2024 | 6913.25 (-1.64%) | 7059.90 | 6830.00 - 7647.95 | 7.0954 times | Fri 06 December 2024 | 7028.25 (7.15%) | 6599.95 | 6565.00 - 7105.00 | 0.2382 times | Fri 29 November 2024 | 6559.30 (1.09%) | 6520.35 | 6478.90 - 6724.15 | 0.3058 times | Fri 22 November 2024 | 6488.35 (-3.59%) | 6731.85 | 6346.15 - 6809.20 | 0.4561 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 3908.48 and 6249.43
| Monthly Target 1 | 3479.98 |
| Monthly Target 2 | 4336.97 |
| Monthly Target 3 | 5820.9333333333 |
| Monthly Target 4 | 6677.92 |
| Monthly Target 5 | 8161.88 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5193.95 (-25.01%) | 6995.90 | 4963.95 - 7304.90 | 0.3471 times | Tue 31 December 2024 | 6926.55 (5.6%) | 6599.95 | 6565.00 - 7647.95 | 1.5855 times | Fri 29 November 2024 | 6559.30 (-5.76%) | 7089.95 | 6271.40 - 7491.10 | 0.3414 times | Thu 31 October 2024 | 6960.00 (3.15%) | 6750.00 | 5849.20 - 7395.00 | 0.4265 times | Mon 30 September 2024 | 6747.75 (4.81%) | 6579.95 | 6417.60 - 7100.00 | 5.8367 times | Fri 30 August 2024 | 6438.10 (1.51%) | 6379.35 | 5754.45 - 6893.30 | 0.4766 times | Wed 31 July 2024 | 6342.20 (27.95%) | 4905.15 | 4599.50 - 6500.25 | 0.4045 times | Fri 28 June 2024 | 4956.65 (2.46%) | 5000.00 | 4120.00 - 5350.00 | 0.2002 times | Fri 31 May 2024 | 4837.50 (-6.91%) | 5187.50 | 4589.00 - 5423.70 | 0.2069 times | Tue 30 April 2024 | 5196.40 (11.08%) | 4700.00 | 4590.00 - 5528.30 | 0.1747 times | Thu 28 March 2024 | 4677.90 (13.16%) | 4133.80 | 3601.05 - 4825.00 | 0.1972 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 5425.45 |
| 12 day DMA | 5811.79 |
| 20 day DMA | 6229.36 |
| 35 day DMA | 6533.81 |
| 50 day DMA | 6574.74 |
| 100 day DMA | 6670.67 |
| 150 day DMA | 6334.9 |
| 200 day DMA | 6020.57 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5423.06 | 5537.6 | 5742.87 |
| 12 day EMA | 5779.66 | 5886.11 | 6024.08 |
| 20 day EMA | 6037.3 | 6126.03 | 6231.14 |
| 35 day EMA | 6279.09 | 6342.98 | 6414.57 |
| 50 day EMA | 6469.2 | 6521.23 | 6578.11 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5425.45 | 5553.35 | 5762.49 |
| 12 day SMA | 5811.79 | 5933.38 | 6057.43 |
| 20 day SMA | 6229.36 | 6315.99 | 6403.32 |
| 35 day SMA | 6533.81 | 6583.81 | 6638.14 |
| 50 day SMA | 6574.74 | 6605.45 | 6630.21 |
| 100 day SMA | 6670.67 | 6686.44 | 6699.67 |
| 150 day SMA | 6334.9 | 6334.27 | 6335.16 |
| 200 day SMA | 6020.57 | 6019.8 | 6018.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.