Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 135 and 138
| Daily Target 1 | 132.5 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 135.5 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 138.5 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 136.50 (5%) | 133.50 | 133.50 - 136.50 | 0.1602 times |
| Tue 01 April 2025 | 130.00 (3.38%) | 128.15 | 126.00 - 132.00 | 0.4119 times |
| Fri 28 March 2025 | 125.75 (-9.63%) | 133.00 | 125.60 - 135.00 | 2.0824 times |
| Wed 26 March 2025 | 139.15 (-4.59%) | 142.20 | 138.60 - 143.85 | 1.1899 times |
| Tue 25 March 2025 | 145.85 (-4.7%) | 150.30 | 145.50 - 154.00 | 0.9611 times |
| Mon 24 March 2025 | 153.05 (1.83%) | 150.30 | 150.30 - 157.80 | 1.0069 times |
| Fri 21 March 2025 | 150.30 (-2.84%) | 150.05 | 150.00 - 157.00 | 0.984 times |
| Thu 20 March 2025 | 154.70 (-4%) | 160.00 | 153.10 - 164.40 | 2.0366 times |
| Wed 19 March 2025 | 161.15 (-2.21%) | 164.00 | 157.10 - 164.00 | 0.6865 times |
| Tue 18 March 2025 | 164.80 (0.27%) | 164.00 | 156.80 - 165.00 | 0.4805 times |
| Mon 17 March 2025 | 164.35 (-0.57%) | 167.00 | 164.00 - 167.90 | 1.0984 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 131.25 and 141.75
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 136.50 (8.55%) | 128.15 | 126.00 - 136.50 | 0.1443 times |
| Fri 28 March 2025 | 125.75 (-16.33%) | 150.30 | 125.60 - 157.80 | 1.3214 times |
| Fri 21 March 2025 | 150.30 (-9.07%) | 167.00 | 150.00 - 167.90 | 1.3329 times |
| Thu 13 March 2025 | 165.30 (-4.59%) | 169.60 | 165.30 - 181.50 | 0.4443 times |
| Fri 07 March 2025 | 173.25 (3.9%) | 163.60 | 158.45 - 175.00 | 1.5061 times |
| Fri 28 February 2025 | 166.75 (5.14%) | 160.00 | 159.00 - 183.50 | 0.4328 times |
| Fri 21 February 2025 | 158.60 (-14.85%) | 185.90 | 143.70 - 186.00 | 1.2983 times |
| Fri 14 February 2025 | 186.25 (-11.1%) | 205.00 | 185.85 - 209.45 | 1.2175 times |
| Fri 07 February 2025 | 209.50 (0.24%) | 219.45 | 204.35 - 225.00 | 0.6924 times |
| Fri 31 January 2025 | 209.00 (-11.21%) | 223.65 | 201.90 - 226.50 | 1.6099 times |
| Fri 24 January 2025 | 235.40 (-6.4%) | 258.60 | 228.20 - 258.60 | 0.3751 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 131.25 and 141.75
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 136.50 (8.55%) | 128.15 | 126.00 - 136.50 | 0.0291 times |
| Fri 28 March 2025 | 125.75 (-24.59%) | 163.60 | 125.60 - 181.50 | 0.9292 times |
| Fri 28 February 2025 | 166.75 (-20.22%) | 219.45 | 143.70 - 225.00 | 0.7347 times |
| Fri 31 January 2025 | 209.00 (-13.28%) | 236.60 | 201.90 - 266.10 | 0.9013 times |
| Tue 31 December 2024 | 241.00 (-7.87%) | 264.00 | 220.05 - 274.00 | 1.3717 times |
| Fri 29 November 2024 | 261.60 (-5.9%) | 278.00 | 238.65 - 313.90 | 0.8919 times |
| Thu 31 October 2024 | 278.00 (1.92%) | 280.00 | 261.00 - 300.00 | 0.7662 times |
| Mon 30 September 2024 | 272.75 (-14.18%) | 333.65 | 260.00 - 349.00 | 0.7429 times |
| Fri 30 August 2024 | 317.80 (9.42%) | 281.70 | 256.00 - 319.30 | 0.8547 times |
| Wed 31 July 2024 | 290.45 (17.35%) | 247.25 | 243.00 - 360.00 | 2.7783 times |
| Fri 28 June 2024 | 247.50 (15.17%) | 220.00 | 188.50 - 273.50 | 2.238 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 149.24 |
| 20 day DMA | 157.67 |
| 35 day DMA | 166.36 |
| 50 day DMA | 183.89 |
| 100 day DMA | 219.2 |
| 150 day DMA | 241.4 |
| 200 day DMA | 251.14 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.17 | 140.76 |
| 12 day EMA | 146.53 | 148.35 | 151.69 |
| 20 day EMA | 154.86 | 156.79 | 159.61 |
| 35 day EMA | 171 | 173.03 | 175.56 |
| 50 day EMA | 184.76 | 186.73 | 189.04 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 138.76 | 142.82 |
| 12 day SMA | 149.24 | 152.37 | 156.41 |
| 20 day SMA | 157.67 | 159.18 | 161.45 |
| 35 day SMA | 166.36 | 168.43 | 170.71 |
| 50 day SMA | 183.89 | 186.4 | 188.87 |
| 100 day SMA | 219.2 | 220.55 | 221.99 |
| 150 day SMA | 241.4 | 242.6 | 243.76 |
| 200 day SMA | 251.14 | 251.57 | 251.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.