Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 311.8 and 312.2
| Daily Target 1 | 311.73 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 312.13333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 312.53 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 312.00 (1.86%) | 312.40 | 312.00 - 312.40 | 1.1195 times | Thu 09 January 2025 | 306.30 (2%) | 306.30 | 304.80 - 306.30 | 0.7166 times | Wed 08 January 2025 | 300.30 (1.99%) | 296.00 | 296.00 - 300.30 | 0.7765 times | Tue 07 January 2025 | 294.45 (1.99%) | 282.95 | 282.95 - 294.45 | 1.2842 times | Mon 06 January 2025 | 288.70 (2%) | 288.70 | 288.70 - 288.70 | 2.0747 times | Fri 03 January 2025 | 283.05 (2%) | 283.05 | 283.05 - 283.05 | 0.1645 times | Thu 02 January 2025 | 277.50 (1.98%) | 266.70 | 266.70 - 277.50 | 2.9816 times | Wed 01 January 2025 | 272.10 (-2%) | 272.10 | 272.10 - 272.10 | 0.5004 times | Tue 31 December 2024 | 277.65 (-1.99%) | 277.65 | 277.65 - 277.65 | 0.2466 times | Mon 30 December 2024 | 283.30 (-1.99%) | 283.30 | 283.30 - 283.30 | 0.1352 times | Fri 27 December 2024 | 289.05 (-1.98%) | 289.05 | 289.05 - 289.05 | 0.298 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 297.48 and 326.93
| Weekly Target 1 | 273 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 302.45 |
| Weekly Target 4 | 321.95 |
| Weekly Target 5 | 331.9 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 312.00 (10.23%) | 288.70 | 282.95 - 312.40 | 1.3384 times | Fri 03 January 2025 | 283.05 (-2.08%) | 283.30 | 266.70 - 283.30 | 0.9028 times | Fri 27 December 2024 | 289.05 (-3.97%) | 307.00 | 289.05 - 313.10 | 1.1648 times | Fri 20 December 2024 | 301.00 (10.38%) | 278.15 | 278.15 - 301.00 | 3.2023 times | Fri 13 December 2024 | 272.70 (10.32%) | 252.10 | 252.10 - 272.70 | 1.8878 times | Fri 06 December 2024 | 247.20 (10.36%) | 228.45 | 228.45 - 247.20 | 0.5165 times | Fri 29 November 2024 | 224.00 (10.34%) | 207.05 | 207.05 - 224.00 | 0.3364 times | Fri 22 November 2024 | 203.00 (8.21%) | 191.35 | 191.35 - 203.00 | 0.2425 times | Thu 14 November 2024 | 187.60 (8.19%) | 176.85 | 176.85 - 187.60 | 0.3058 times | Fri 08 November 2024 | 173.40 (10.34%) | 160.25 | 160.25 - 173.40 | 0.1027 times | Thu 31 October 2024 | 157.15 (8.19%) | 148.15 | 148.15 - 157.15 | 0.0284 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 289.35 and 335.05
| Monthly Target 1 | 251.33 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 327.37 |
| Monthly Target 5 | 342.73 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 312.00 (12.37%) | 272.10 | 266.70 - 312.40 | 2.1349 times | Tue 31 December 2024 | 277.65 (23.95%) | 228.45 | 228.45 - 313.10 | 6.7908 times | Fri 29 November 2024 | 224.00 (42.54%) | 160.25 | 160.25 - 224.00 | 0.9779 times | Thu 31 October 2024 | 157.15 (36.71%) | 117.20 | 117.20 - 157.15 | 0.0465 times | Mon 30 September 2024 | 114.95 (12.5%) | 104.20 | 104.20 - 114.95 | 0.0088 times | Thu 29 August 2024 | 102.18 (36.64%) | 76.27 | 76.27 - 102.18 | 0.0079 times | Mon 29 July 2024 | 74.78 (4.02%) | 73.32 | 73.32 - 74.78 | 0.0041 times | Fri 28 June 2024 | 71.89 (27.58%) | 59.16 | 59.16 - 71.89 | 0.0083 times | Fri 31 May 2024 | 56.35 (15.73%) | 51.12 | 51.12 - 56.35 | 0.007 times | Tue 09 April 2024 | 48.69 (12.42%) | 45.47 | 45.47 - 48.69 | 0.0137 times | Thu 28 March 2024 | 43.31 (21.52%) | 37.42 | 37.42 - 43.31 | 0.0069 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 300.35 |
| 12 day DMA | 289.94 |
| 20 day DMA | 290.36 |
| 35 day DMA | 266.14 |
| 50 day DMA | 238.51 |
| 100 day DMA | 161.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.67 | 296.5 | 291.6 |
| 12 day EMA | 293.05 | 289.61 | 286.58 |
| 20 day EMA | 283.77 | 280.8 | 278.12 |
| 35 day EMA | 260.98 | 257.98 | 255.14 |
| 50 day EMA | 236.88 | 233.81 | 230.85 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.35 | 294.56 | 288.8 |
| 12 day SMA | 289.94 | 289.02 | 289.08 |
| 20 day SMA | 290.36 | 288.13 | 285.93 |
| 35 day SMA | 266.14 | 262.91 | 259.74 |
| 50 day SMA | 238.51 | 235.23 | 232.01 |
| 100 day SMA | 161.21 | 158.37 | 155.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.