Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 290.1 and 298.05
| Daily Target 1 | 284.12 |
| Daily Target 2 | 288.13 |
| Daily Target 3 | 292.06666666667 |
| Daily Target 4 | 296.08 |
| Daily Target 5 | 300.02 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 292.15 (1.95%) | 288.05 | 288.05 - 296.00 | 0.45 times | Mon 13 January 2025 | 286.55 (-7.22%) | 301.25 | 284.80 - 303.85 | 0.8141 times | Fri 10 January 2025 | 308.85 (-1.61%) | 313.90 | 303.40 - 313.90 | 0.6018 times | Thu 09 January 2025 | 313.90 (-1.54%) | 317.40 | 313.20 - 320.90 | 0.671 times | Wed 08 January 2025 | 318.80 (-1.36%) | 324.95 | 317.00 - 325.25 | 0.6191 times | Tue 07 January 2025 | 323.20 (2.41%) | 315.70 | 314.15 - 326.20 | 1.6203 times | Mon 06 January 2025 | 315.60 (-4.36%) | 330.55 | 314.00 - 332.45 | 1.2089 times | Fri 03 January 2025 | 330.00 (0.4%) | 327.80 | 327.05 - 334.40 | 2.1371 times | Thu 02 January 2025 | 328.70 (1.4%) | 325.00 | 324.00 - 331.75 | 0.8901 times | Wed 01 January 2025 | 324.15 (1.95%) | 318.00 | 318.00 - 328.00 | 0.9875 times | Tue 31 December 2024 | 317.95 (-0.49%) | 317.25 | 315.35 - 321.55 | 1.49 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 278.95 and 298
| Weekly Target 1 | 274.55 |
| Weekly Target 2 | 283.35 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 292.15 (-5.41%) | 301.25 | 284.80 - 303.85 | 0.2357 times | Fri 10 January 2025 | 308.85 (-6.41%) | 330.55 | 303.40 - 332.45 | 0.8804 times | Fri 03 January 2025 | 330.00 (2.12%) | 324.65 | 315.35 - 334.40 | 1.371 times | Fri 27 December 2024 | 323.15 (4.88%) | 315.00 | 308.35 - 326.85 | 1.2518 times | Fri 20 December 2024 | 308.10 (-4.36%) | 322.35 | 305.05 - 323.30 | 1.0475 times | Fri 13 December 2024 | 322.15 (-1.56%) | 326.50 | 317.80 - 337.85 | 1.4416 times | Fri 06 December 2024 | 327.25 (5.11%) | 308.05 | 308.05 - 333.80 | 1.2262 times | Fri 29 November 2024 | 311.35 (2.47%) | 309.90 | 302.90 - 315.55 | 0.912 times | Fri 22 November 2024 | 303.85 (4.51%) | 293.00 | 285.15 - 312.00 | 0.7947 times | Thu 14 November 2024 | 290.75 (-4.53%) | 303.55 | 289.05 - 312.00 | 0.8392 times | Fri 08 November 2024 | 304.55 (-5.07%) | 319.95 | 301.55 - 321.25 | 1.11 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 263.68 and 313.28
| Monthly Target 1 | 254.18 |
| Monthly Target 2 | 273.17 |
| Monthly Target 3 | 303.78333333333 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 353.38 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 292.15 (-8.11%) | 318.00 | 284.80 - 334.40 | 0.2038 times | Tue 31 December 2024 | 317.95 (2.12%) | 308.05 | 305.05 - 337.85 | 0.6108 times | Fri 29 November 2024 | 311.35 (-1.16%) | 320.00 | 285.15 - 323.40 | 0.431 times | Thu 31 October 2024 | 315.00 (-8.66%) | 345.00 | 276.00 - 350.85 | 0.9844 times | Mon 30 September 2024 | 344.85 (6.09%) | 325.75 | 302.50 - 355.30 | 1.0292 times | Fri 30 August 2024 | 325.05 (-4.09%) | 340.05 | 306.05 - 341.95 | 0.7842 times | Wed 31 July 2024 | 338.90 (3.29%) | 330.75 | 308.00 - 361.00 | 1.2098 times | Fri 28 June 2024 | 328.10 (16.02%) | 300.00 | 250.00 - 336.00 | 1.8094 times | Fri 31 May 2024 | 282.80 (13.23%) | 251.95 | 240.60 - 299.45 | 1.7761 times | Tue 30 April 2024 | 249.75 (1.73%) | 246.05 | 227.05 - 258.40 | 1.1612 times | Thu 28 March 2024 | 245.50 (-4.27%) | 258.80 | 211.55 - 266.60 | 1.6719 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 304.05 |
| 12 day DMA | 314.95 |
| 20 day DMA | 314.78 |
| 35 day DMA | 317.1 |
| 50 day DMA | 313.49 |
| 100 day DMA | 317.37 |
| 150 day DMA | 319.38 |
| 200 day DMA | 303.85 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.26 | 305.82 | 315.45 |
| 12 day EMA | 309.84 | 313.06 | 317.88 |
| 20 day EMA | 312.8 | 314.97 | 317.96 |
| 35 day EMA | 312.72 | 313.93 | 315.54 |
| 50 day EMA | 311.59 | 312.38 | 313.43 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.05 | 310.26 | 316.07 |
| 12 day SMA | 314.95 | 317.53 | 319.48 |
| 20 day SMA | 314.78 | 316.16 | 317.94 |
| 35 day SMA | 317.1 | 317.45 | 317.94 |
| 50 day SMA | 313.49 | 313.95 | 314.54 |
| 100 day SMA | 317.37 | 317.57 | 317.84 |
| 150 day SMA | 319.38 | 319.34 | 319.24 |
| 200 day SMA | 303.85 | 303.57 | 303.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.