Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 290.15 and 312.45
| Daily Target 1 | 273.55 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 295.85 |
| Daily Target 4 | 306.75 |
| Daily Target 5 | 318.15 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 295.35 (4.44%) | 284.95 | 284.95 - 307.25 | 1.8041 times | Wed 01 January 2025 | 282.80 (0.66%) | 278.00 | 276.05 - 286.50 | 0.6967 times | Tue 31 December 2024 | 280.95 (2.31%) | 279.00 | 276.15 - 309.40 | 4.8534 times | Mon 30 December 2024 | 274.60 (17.15%) | 228.20 | 228.20 - 278.85 | 1.4144 times | Fri 27 December 2024 | 234.40 (1.32%) | 232.90 | 231.50 - 236.70 | 0.2084 times | Thu 26 December 2024 | 231.35 (-2.12%) | 236.35 | 230.85 - 236.95 | 0.0477 times | Tue 24 December 2024 | 236.35 (0.64%) | 232.60 | 232.60 - 237.90 | 0.0611 times | Mon 23 December 2024 | 234.85 (0.06%) | 239.95 | 233.90 - 239.95 | 0.1644 times | Fri 20 December 2024 | 234.70 (-5.19%) | 242.00 | 232.85 - 250.65 | 0.4238 times | Thu 19 December 2024 | 247.55 (1.21%) | 236.45 | 236.40 - 249.95 | 0.326 times | Wed 18 December 2024 | 244.60 (-2.53%) | 253.30 | 243.00 - 253.30 | 0.0738 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 261.78 and 342.98
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 277.65 |
| Weekly Target 4 | 327.1 |
| Weekly Target 5 | 358.85 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 295.35 (26%) | 228.20 | 228.20 - 309.40 | 4.3842 times | Fri 27 December 2024 | 234.40 (-0.13%) | 239.95 | 230.85 - 239.95 | 0.2408 times | Fri 20 December 2024 | 234.70 (-11.23%) | 257.40 | 232.85 - 270.70 | 0.6763 times | Fri 13 December 2024 | 264.40 (10.1%) | 251.85 | 240.15 - 273.20 | 0.979 times | Fri 06 December 2024 | 240.15 (3.96%) | 233.75 | 228.45 - 255.40 | 0.641 times | Fri 29 November 2024 | 231.00 (5.7%) | 220.05 | 220.05 - 242.00 | 0.4106 times | Fri 22 November 2024 | 218.55 (-3.53%) | 226.30 | 215.65 - 233.95 | 0.4557 times | Thu 14 November 2024 | 226.55 (-6.79%) | 244.00 | 220.65 - 244.00 | 0.3559 times | Fri 08 November 2024 | 243.05 (-9.83%) | 265.00 | 242.00 - 266.30 | 0.9421 times | Fri 01 November 2024 | 269.55 (13.97%) | 236.50 | 229.20 - 271.95 | 0.9144 times | Fri 25 October 2024 | 236.50 (-6.52%) | 259.35 | 224.20 - 259.35 | 0.7237 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 285.7 and 316.9
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 278.52 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 324.08 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 295.35 (5.13%) | 278.00 | 276.05 - 307.25 | 0.2729 times | Tue 31 December 2024 | 280.95 (21.62%) | 233.75 | 228.20 - 309.40 | 1.2377 times | Fri 29 November 2024 | 231.00 (-12.05%) | 267.80 | 215.65 - 271.95 | 0.4805 times | Thu 31 October 2024 | 262.65 (-3.01%) | 282.55 | 224.20 - 282.55 | 1.0857 times | Mon 30 September 2024 | 270.80 (9.52%) | 247.25 | 234.65 - 330.30 | 3.9556 times | Fri 30 August 2024 | 247.25 (1.15%) | 247.00 | 216.55 - 277.00 | 1.5174 times | Wed 31 July 2024 | 244.45 (7.4%) | 227.60 | 217.20 - 269.00 | 0.375 times | Fri 28 June 2024 | 227.60 (-3.86%) | 241.50 | 201.00 - 247.60 | 0.1502 times | Fri 31 May 2024 | 236.75 (-4.34%) | 247.50 | 219.00 - 257.50 | 0.2412 times | Tue 30 April 2024 | 247.50 (-1.73%) | 252.10 | 225.55 - 271.95 | 0.6839 times | Thu 28 March 2024 | 251.85 (0.52%) | 250.55 | 170.00 - 285.25 | 1.1376 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 273.62 |
| 12 day DMA | 254.04 |
| 20 day DMA | 252.32 |
| 35 day DMA | 242.08 |
| 50 day DMA | 243.13 |
| 100 day DMA | 251.43 |
| 150 day DMA | 245.06 |
| 200 day DMA | 243.98 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.68 | 267.34 | 259.61 |
| 12 day EMA | 261.84 | 255.75 | 250.83 |
| 20 day EMA | 255.07 | 250.83 | 247.47 |
| 35 day EMA | 250.56 | 247.92 | 245.87 |
| 50 day EMA | 247.53 | 245.58 | 244.06 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.62 | 260.82 | 251.53 |
| 12 day SMA | 254.04 | 251.1 | 249.57 |
| 20 day SMA | 252.32 | 249.39 | 247.14 |
| 35 day SMA | 242.08 | 240.42 | 239.29 |
| 50 day SMA | 243.13 | 242.15 | 241.55 |
| 100 day SMA | 251.43 | 250.78 | 250.16 |
| 150 day SMA | 245.06 | 244.72 | 244.39 |
| 200 day SMA | 243.98 | 243.52 | 243.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.