Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 362.73 and 373.18
| Daily Target 1 | 359.87 |
| Daily Target 2 | 365.58 |
| Daily Target 3 | 370.31666666667 |
| Daily Target 4 | 376.03 |
| Daily Target 5 | 380.77 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 371.30 (-0.32%) | 371.80 | 364.60 - 375.05 | 0.3875 times | Tue 07 January 2025 | 372.50 (1.13%) | 368.30 | 368.30 - 377.20 | 0.4188 times | Mon 06 January 2025 | 368.35 (-4.77%) | 381.00 | 360.40 - 387.75 | 4.4799 times | Fri 03 January 2025 | 386.80 (2.06%) | 382.60 | 375.25 - 388.40 | 0.395 times | Thu 02 January 2025 | 379.00 (1.35%) | 376.95 | 375.50 - 382.30 | 0.7174 times | Wed 01 January 2025 | 373.95 (-1.23%) | 372.55 | 372.20 - 382.65 | 1.3038 times | Tue 31 December 2024 | 378.60 (0.72%) | 375.35 | 372.75 - 379.95 | 0.239 times | Mon 30 December 2024 | 375.90 (-2.7%) | 387.00 | 373.40 - 387.00 | 1.0088 times | Fri 27 December 2024 | 386.35 (3%) | 372.00 | 372.00 - 388.00 | 0.2362 times | Thu 26 December 2024 | 375.10 (-1.21%) | 388.95 | 374.05 - 388.95 | 0.8135 times | Tue 24 December 2024 | 379.70 (-0.93%) | 383.30 | 378.50 - 387.15 | 0.3332 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 352.18 and 379.53
| Weekly Target 1 | 345.8 |
| Weekly Target 2 | 358.55 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 385.9 |
| Weekly Target 5 | 400.5 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 371.30 (-4.01%) | 381.00 | 360.40 - 387.75 | 0.6987 times | Fri 03 January 2025 | 386.80 (0.12%) | 387.00 | 372.20 - 388.40 | 0.4843 times | Fri 27 December 2024 | 386.35 (0.01%) | 389.75 | 372.00 - 392.65 | 0.3029 times | Fri 20 December 2024 | 386.30 (-3.46%) | 404.20 | 380.10 - 417.60 | 1.3417 times | Fri 13 December 2024 | 400.15 (1.24%) | 394.05 | 378.00 - 410.00 | 1.3234 times | Fri 06 December 2024 | 395.25 (-6.9%) | 424.00 | 391.00 - 426.70 | 0.8699 times | Fri 29 November 2024 | 424.55 (2.85%) | 422.15 | 400.00 - 426.65 | 0.9987 times | Fri 22 November 2024 | 412.80 (6.3%) | 385.25 | 377.90 - 419.00 | 0.9577 times | Thu 14 November 2024 | 388.35 (-4.5%) | 408.25 | 386.60 - 425.20 | 1.3985 times | Fri 08 November 2024 | 406.65 (-4.9%) | 425.20 | 404.30 - 437.95 | 1.6243 times | Fri 01 November 2024 | 427.60 (19.89%) | 350.45 | 350.45 - 431.00 | 1.7805 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 351.85 and 379.85
| Monthly Target 1 | 345.37 |
| Monthly Target 2 | 358.33 |
| Monthly Target 3 | 373.36666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 401.37 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 371.30 (-1.93%) | 372.55 | 360.40 - 388.40 | 0.2599 times | Tue 31 December 2024 | 378.60 (-10.82%) | 424.00 | 372.00 - 426.70 | 1.0217 times | Fri 29 November 2024 | 424.55 (3.38%) | 422.90 | 377.90 - 437.95 | 1.4084 times | Thu 31 October 2024 | 410.65 (10.21%) | 370.60 | 344.60 - 412.40 | 1.0079 times | Mon 30 September 2024 | 372.60 (5.17%) | 354.30 | 351.30 - 404.95 | 2.184 times | Fri 30 August 2024 | 354.30 (12.23%) | 311.00 | 299.30 - 370.65 | 2.296 times | Wed 31 July 2024 | 315.70 (5.94%) | 295.80 | 295.00 - 331.95 | 0.5147 times | Fri 28 June 2024 | 298.00 (10.9%) | 280.75 | 242.60 - 305.00 | 0.3045 times | Fri 31 May 2024 | 268.70 (-12.38%) | 310.95 | 267.00 - 335.40 | 0.5895 times | Tue 30 April 2024 | 306.65 (-4.26%) | 326.45 | 288.05 - 337.45 | 0.4136 times | Thu 28 March 2024 | 320.30 (-11.45%) | 369.90 | 301.45 - 369.90 | 0.7223 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 375.59 |
| 12 day DMA | 377.57 |
| 20 day DMA | 385.98 |
| 35 day DMA | 393.64 |
| 50 day DMA | 395.75 |
| 100 day DMA | 381.36 |
| 150 day DMA | 355.99 |
| 200 day DMA | 344.52 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.1 | 375.5 | 377 |
| 12 day EMA | 378.87 | 380.25 | 381.66 |
| 20 day EMA | 383.16 | 384.41 | 385.66 |
| 35 day EMA | 387.06 | 387.99 | 388.9 |
| 50 day EMA | 390.75 | 391.54 | 392.32 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.59 | 376.12 | 377.34 |
| 12 day SMA | 377.57 | 378.82 | 381.45 |
| 20 day SMA | 385.98 | 386.45 | 387.44 |
| 35 day SMA | 393.64 | 394.18 | 394.63 |
| 50 day SMA | 395.75 | 395.46 | 395.35 |
| 100 day SMA | 381.36 | 380.78 | 380.32 |
| 150 day SMA | 355.99 | 355.31 | 354.67 |
| 200 day SMA | 344.52 | 344.24 | 343.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.