Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 277.55 and 291.55
| Daily Target 1 | 266.7 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 280.7 |
| Daily Target 4 | 288.4 |
| Daily Target 5 | 294.7 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 282.10 (3.43%) | 278.00 | 273.00 - 287.00 | 2.0888 times | Thu 21 November 2024 | 272.75 (-4.26%) | 284.90 | 272.20 - 286.70 | 0.5402 times | Tue 19 November 2024 | 284.90 (0.64%) | 278.55 | 270.15 - 290.00 | 2.605 times | Mon 18 November 2024 | 283.10 (-2.98%) | 294.90 | 283.10 - 294.90 | 0.4322 times | Thu 14 November 2024 | 291.80 (8.15%) | 270.10 | 261.00 - 297.50 | 1.8848 times | Wed 13 November 2024 | 269.80 (3.57%) | 265.10 | 263.00 - 276.00 | 0.7083 times | Tue 12 November 2024 | 260.50 (-4.05%) | 276.80 | 260.50 - 276.80 | 0.2881 times | Mon 11 November 2024 | 271.50 (-1.13%) | 270.00 | 270.00 - 293.00 | 0.4802 times | Fri 08 November 2024 | 274.60 (4.57%) | 268.00 | 268.00 - 276.00 | 0.4802 times | Thu 07 November 2024 | 262.60 (-1.67%) | 275.00 | 261.20 - 279.00 | 0.4922 times | Wed 06 November 2024 | 267.05 (4.52%) | 246.00 | 246.00 - 280.00 | 0.6363 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 263.75 and 288.5
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 294.62 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 282.10 (-3.32%) | 294.90 | 270.15 - 294.90 | 2.0415 times | Thu 14 November 2024 | 291.80 (6.26%) | 270.00 | 260.50 - 297.50 | 1.2111 times | Fri 08 November 2024 | 274.60 (11.85%) | 245.55 | 234.00 - 280.00 | 0.7915 times | Fri 01 November 2024 | 245.50 (10.69%) | 223.00 | 209.00 - 245.50 | 1.7042 times | Fri 25 October 2024 | 221.80 (-12.21%) | 253.05 | 210.90 - 258.00 | 1.224 times | Fri 18 October 2024 | 252.65 (-1.65%) | 260.00 | 243.85 - 270.90 | 0.9862 times | Fri 11 October 2024 | 256.90 (-1%) | 260.00 | 255.00 - 262.00 | 0.5363 times | Thu 03 October 2024 | 259.50 (-0.12%) | 260.00 | 255.00 - 262.40 | 0.2898 times | Fri 27 September 2024 | 259.80 (-0.08%) | 260.50 | 259.25 - 271.00 | 0.6747 times | Fri 20 September 2024 | 260.00 (-4.97%) | 273.65 | 256.00 - 280.95 | 0.5407 times | Fri 13 September 2024 | 273.60 (2.55%) | 267.00 | 267.00 - 275.85 | 0.3287 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 258.05 and 321.55
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 271.2 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 334.7 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 282.10 (16.57%) | 244.10 | 234.00 - 297.50 | 1.0629 times | Thu 31 October 2024 | 242.00 (-6.92%) | 260.50 | 209.00 - 270.90 | 1.1933 times | Mon 30 September 2024 | 260.00 (-8.29%) | 260.00 | 255.25 - 284.20 | 0.5416 times | Fri 30 August 2024 | 283.50 (-5.58%) | 301.10 | 272.25 - 309.65 | 0.7978 times | Wed 31 July 2024 | 300.25 (1.69%) | 294.00 | 274.20 - 315.50 | 1.8371 times | Fri 28 June 2024 | 295.25 (21%) | 248.50 | 227.00 - 339.00 | 2.0124 times | Fri 31 May 2024 | 244.00 (1.1%) | 242.90 | 221.05 - 270.00 | 0.9685 times | Tue 30 April 2024 | 241.35 (14.79%) | 219.00 | 211.55 - 249.00 | 0.6933 times | Thu 28 March 2024 | 210.25 (-8.59%) | 231.00 | 208.60 - 231.95 | 0.3652 times | Thu 29 February 2024 | 230.00 (-1.69%) | 236.00 | 230.00 - 256.70 | 0.5281 times | Wed 31 January 2024 | 233.95 (-0.85%) | 235.10 | 232.85 - 253.00 | 0.2899 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 282.93 |
| 12 day DMA | 273.02 |
| 20 day DMA | 256.08 |
| 35 day DMA | 255.07 |
| 50 day DMA | 258.59 |
| 100 day DMA | 273.07 |
| 150 day DMA | 262.79 |
| 200 day DMA | 254.05 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.99 | 277.44 | 279.79 |
| 12 day EMA | 271.51 | 269.59 | 269.02 |
| 20 day EMA | 265.51 | 263.76 | 262.81 |
| 35 day EMA | 262.42 | 261.26 | 260.58 |
| 50 day EMA | 261.82 | 260.99 | 260.51 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.93 | 280.47 | 278.02 |
| 12 day SMA | 273.02 | 269.16 | 266.89 |
| 20 day SMA | 256.08 | 253.53 | 251.95 |
| 35 day SMA | 255.07 | 254.43 | 254.06 |
| 50 day SMA | 258.59 | 258.36 | 258.25 |
| 100 day SMA | 273.07 | 273.15 | 273.61 |
| 150 day SMA | 262.79 | 262.44 | 262.16 |
| 200 day SMA | 254.05 | 253.8 | 253.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.