Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 75.23 and 90.92
| Daily Target 1 | 72.36 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 88.046666666667 |
| Daily Target 4 | 93.78 |
| Daily Target 5 | 103.74 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 83.83 (2%) | 98.00 | 82.31 - 98.00 | 6.9272 times |
| Tue 04 March 2025 | 82.19 (-0.99%) | 88.95 | 81.10 - 88.95 | 0.1882 times |
| Mon 03 March 2025 | 83.01 (3.44%) | 82.54 | 80.10 - 84.97 | 0.2281 times |
| Fri 28 February 2025 | 80.25 (-10.03%) | 90.00 | 79.95 - 90.00 | 0.7449 times |
| Thu 27 February 2025 | 89.20 (-2.14%) | 92.00 | 85.85 - 92.35 | 1.0994 times |
| Tue 25 February 2025 | 91.15 (0.22%) | 92.00 | 90.55 - 93.15 | 0.0179 times |
| Mon 24 February 2025 | 90.95 (-1.83%) | 92.60 | 90.00 - 93.90 | 0.0451 times |
| Fri 21 February 2025 | 92.65 (-4.88%) | 98.00 | 92.25 - 103.00 | 0.3498 times |
| Thu 20 February 2025 | 97.40 (4.06%) | 95.00 | 93.90 - 98.15 | 0.2526 times |
| Wed 19 February 2025 | 93.60 (-1.16%) | 98.00 | 93.40 - 98.00 | 0.1469 times |
| Tue 18 February 2025 | 94.70 (-2.27%) | 99.00 | 93.45 - 99.00 | 0.1162 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 81.97 and 99.87
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 87.31 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 83.83 (4.46%) | 82.54 | 80.10 - 98.00 | 4.5266 times |
| Fri 28 February 2025 | 80.25 (-13.38%) | 92.60 | 79.95 - 93.90 | 1.1756 times |
| Fri 21 February 2025 | 92.65 (-2.47%) | 92.65 | 92.25 - 103.00 | 0.5667 times |
| Fri 14 February 2025 | 95.00 (-10.71%) | 109.95 | 93.05 - 109.95 | 0.2813 times |
| Fri 07 February 2025 | 106.40 (3.96%) | 100.00 | 98.00 - 118.80 | 0.3299 times |
| Fri 31 January 2025 | 102.35 (-2.01%) | 104.10 | 95.25 - 107.95 | 0.515 times |
| Fri 24 January 2025 | 104.45 (-5.3%) | 111.45 | 104.10 - 114.35 | 0.522 times |
| Fri 17 January 2025 | 110.30 (1.05%) | 108.25 | 99.35 - 119.00 | 1.0184 times |
| Fri 10 January 2025 | 109.15 (-3.32%) | 116.90 | 105.55 - 116.90 | 0.4614 times |
| Fri 03 January 2025 | 112.90 (-0.53%) | 127.90 | 110.00 - 127.90 | 0.6032 times |
| Fri 27 December 2024 | 113.50 (-2.2%) | 118.70 | 111.95 - 122.95 | 0.7348 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 81.97 and 99.87
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 83.83 (4.46%) | 82.54 | 80.10 - 98.00 | 0.4445 times |
| Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.2311 times |
| Fri 31 January 2025 | 102.35 (-7.42%) | 114.90 | 95.25 - 119.00 | 0.2799 times |
| Tue 31 December 2024 | 110.55 (-4.78%) | 116.00 | 110.00 - 136.80 | 1.3211 times |
| Fri 29 November 2024 | 116.10 (-0.39%) | 119.90 | 105.00 - 119.90 | 1.3275 times |
| Thu 31 October 2024 | 116.55 (-3.76%) | 120.00 | 103.00 - 127.00 | 1.0512 times |
| Mon 30 September 2024 | 121.10 (3.15%) | 119.00 | 113.55 - 135.00 | 1.4692 times |
| Fri 30 August 2024 | 117.40 (-12.91%) | 136.00 | 99.90 - 138.00 | 1.9377 times |
| Wed 31 July 2024 | 134.80 (-3.27%) | 139.00 | 131.45 - 157.55 | 1.0396 times |
| Fri 28 June 2024 | 139.35 (1.72%) | 142.00 | 128.70 - 152.70 | 0.8983 times |
| Fri 31 May 2024 | 137.00 (-13.07%) | 157.05 | 135.25 - 168.05 | 0.6906 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 89.65 |
| 20 day DMA | 94.39 |
| 35 day DMA | 98.95 |
| 50 day DMA | 102.45 |
| 100 day DMA | 108.53 |
| 150 day DMA | 112.42 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.89 | 86.24 |
| 12 day EMA | 88.75 | 89.65 | 91.01 |
| 20 day EMA | 92.35 | 93.25 | 94.41 |
| 35 day EMA | 97.35 | 98.15 | 99.09 |
| 50 day EMA | 101.56 | 102.28 | 103.1 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 85.16 | 86.91 |
| 12 day SMA | 89.65 | 90.58 | 92.03 |
| 20 day SMA | 94.39 | 95.2 | 96.01 |
| 35 day SMA | 98.95 | 99.77 | 100.32 |
| 50 day SMA | 102.45 | 103.04 | 103.72 |
| 100 day SMA | 108.53 | 108.85 | 109.17 |
| 150 day SMA | 112.42 | 112.77 | 113.14 |
| 200 day SMA | 119.83 | 120.12 | 120.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.