Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 79.35 and 79.75
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.42 |
| Daily Target 3 | 79.67 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.07 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 79.57 (0.15%) | 79.87 | 79.52 - 79.92 | 0.0309 times | Tue 24 December 2024 | 79.45 (-0.2%) | 80.00 | 79.33 - 80.11 | 0.484 times | Mon 23 December 2024 | 79.61 (0.54%) | 79.60 | 79.46 - 79.97 | 0.1169 times | Fri 20 December 2024 | 79.18 (-1.44%) | 80.64 | 79.09 - 81.68 | 1.2794 times | Thu 19 December 2024 | 80.34 (-1.13%) | 80.51 | 80.11 - 82.33 | 2.6015 times | Wed 18 December 2024 | 81.26 (-0.76%) | 81.77 | 81.07 - 81.94 | 2.7695 times | Tue 17 December 2024 | 81.88 (-1.17%) | 82.56 | 81.79 - 82.56 | 0.2479 times | Mon 16 December 2024 | 82.85 (-0.32%) | 83.26 | 82.61 - 83.26 | 0.7185 times | Fri 13 December 2024 | 83.12 (0.81%) | 82.00 | 81.11 - 83.13 | 1.394 times | Thu 12 December 2024 | 82.45 (-0.12%) | 82.60 | 82.32 - 82.67 | 0.3574 times | Wed 11 December 2024 | 82.55 (0.06%) | 82.35 | 82.35 - 82.79 | 0.0456 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.06 and 79.84
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 79.57 (0.49%) | 79.60 | 79.33 - 80.11 | 0.1454 times | Fri 20 December 2024 | 79.18 (-4.74%) | 83.26 | 79.09 - 83.26 | 1.753 times | Fri 13 December 2024 | 83.12 (0.56%) | 82.69 | 81.11 - 83.13 | 0.4516 times | Fri 06 December 2024 | 82.66 (2.2%) | 80.00 | 80.00 - 83.26 | 1.228 times | Fri 29 November 2024 | 80.88 (0.75%) | 81.67 | 80.09 - 82.18 | 1.5323 times | Fri 22 November 2024 | 80.28 (1.97%) | 78.65 | 76.68 - 80.28 | 0.4985 times | Thu 14 November 2024 | 78.73 (-2.15%) | 80.60 | 78.49 - 81.02 | 0.6669 times | Fri 08 November 2024 | 80.46 (-0.42%) | 79.98 | 79.28 - 82.95 | 1.1754 times | Fri 01 November 2024 | 80.80 (0.31%) | 80.85 | 80.42 - 82.53 | 1.3195 times | Fri 25 October 2024 | 80.55 (-1.88%) | 80.04 | 80.04 - 82.71 | 1.2295 times | Fri 18 October 2024 | 82.09 (-0.44%) | 82.71 | 81.26 - 83.22 | 1.6632 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 77.25 and 81.42
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 79.57 (-1.62%) | 80.00 | 79.09 - 83.26 | 0.9742 times | Fri 29 November 2024 | 80.88 (0.51%) | 81.96 | 76.68 - 82.95 | 1.0882 times | Thu 31 October 2024 | 80.47 (-5.74%) | 85.92 | 80.04 - 86.55 | 1.8603 times | Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.7555 times | Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 1.1636 times | Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.4659 times | Fri 28 June 2024 | 79.78 (7.12%) | 76.90 | 72.76 - 80.39 | 0.8355 times | Fri 31 May 2024 | 74.48 (-0.4%) | 74.90 | 72.40 - 76.56 | 1.2858 times | Tue 30 April 2024 | 74.78 (1.56%) | 74.34 | 72.00 - 75.87 | 0.344 times | Thu 28 March 2024 | 73.63 (1.1%) | 72.90 | 72.03 - 76.90 | 0.2269 times | Thu 29 February 2024 | 72.83 (1.36%) | 72.00 | 71.03 - 84.00 | 0.4984 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 81.23 |
| 20 day DMA | 81.47 |
| 35 day DMA | 80.81 |
| 50 day DMA | 80.96 |
| 100 day DMA | 81.9 |
| 150 day DMA | 80.86 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.04 | 80.34 |
| 12 day EMA | 80.66 | 80.86 | 81.12 |
| 20 day EMA | 80.93 | 81.07 | 81.24 |
| 35 day EMA | 81.14 | 81.23 | 81.33 |
| 50 day EMA | 80.96 | 81.02 | 81.08 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.97 | 80.45 |
| 12 day SMA | 81.23 | 81.49 | 81.76 |
| 20 day SMA | 81.47 | 81.56 | 81.64 |
| 35 day SMA | 80.81 | 80.82 | 80.86 |
| 50 day SMA | 80.96 | 81.03 | 81.09 |
| 100 day SMA | 81.9 | 81.93 | 81.96 |
| 150 day SMA | 80.86 | 80.82 | 80.78 |
| 200 day SMA | 79.11 | 79.08 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.