Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 27.75 and 27.75

Daily Target 127.75
Daily Target 227.75
Daily Target 327.75
Daily Target 427.75
Daily Target 527.75

Daily price and volume Ccal

Date Closing Open Range Volume
Mon 23 December 2024 27.75 (0%) 27.75 27.75 - 27.75 0.6667 times
Fri 20 December 2024 27.75 (9.9%) 27.75 27.75 - 27.75 0.6667 times
Fri 06 December 2024 25.25 (0%) 25.25 25.25 - 25.25 0.6667 times
Wed 04 December 2024 25.25 (-4.75%) 25.25 25.25 - 25.25 0.6667 times
Mon 02 December 2024 26.51 (-4.98%) 26.51 26.51 - 26.51 2.6667 times
Thu 28 November 2024 27.90 (4.89%) 27.90 27.90 - 27.90 0.6667 times
Thu 07 November 2024 26.60 (-5%) 26.60 26.60 - 26.60 1.3333 times
Tue 05 November 2024 28.00 (3.4%) 28.00 28.00 - 28.00 0.6667 times
Thu 24 October 2024 27.08 (-4.98%) 27.08 27.08 - 27.08 1.3333 times
Wed 23 October 2024 28.50 (4.86%) 28.50 28.50 - 28.50 0.6667 times
Fri 11 October 2024 27.18 (4.94%) 27.18 27.18 - 27.18 0.6667 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 27.75 and 27.75

Weekly Target 127.75
Weekly Target 227.75
Weekly Target 327.75
Weekly Target 427.75
Weekly Target 527.75

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Mon 23 December 2024 27.75 (0%) 27.75 27.75 - 27.75 0.3125 times
Fri 20 December 2024 27.75 (9.9%) 27.75 27.75 - 27.75 0.3125 times
Fri 06 December 2024 25.25 (-9.5%) 26.51 25.25 - 26.51 1.875 times
Thu 28 November 2024 27.90 (4.89%) 27.90 27.90 - 27.90 0.3125 times
Thu 07 November 2024 26.60 (-1.77%) 28.00 26.60 - 28.00 0.9375 times
Thu 24 October 2024 27.08 (-0.37%) 28.50 27.08 - 28.50 0.9375 times
Fri 11 October 2024 27.18 (4.74%) 27.24 25.90 - 27.24 0.9375 times
Fri 27 September 2024 25.95 (-8.76%) 27.02 25.75 - 27.10 1.5625 times
Fri 20 September 2024 28.44 (4.98%) 28.44 28.44 - 28.44 1.25 times
Fri 13 September 2024 27.09 (-0.22%) 25.80 25.80 - 27.09 1.5625 times
Fri 30 August 2024 27.15 (4.7%) 27.20 27.15 - 29.97 4.0625 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 26.5 and 29

Monthly Target 124.42
Monthly Target 226.08
Monthly Target 326.916666666667
Monthly Target 428.58
Monthly Target 529.42

Monthly price and volumes Ccal

Date Closing Open Range Volume
Mon 23 December 2024 27.75 (-0.54%) 26.51 25.25 - 27.75 0.398 times
Thu 28 November 2024 27.90 (3.03%) 28.00 26.60 - 28.00 0.199 times
Thu 24 October 2024 27.08 (4.35%) 27.24 25.90 - 28.50 0.2985 times
Fri 27 September 2024 25.95 (-4.42%) 25.80 25.75 - 28.44 0.6965 times
Fri 30 August 2024 27.15 (7.4%) 24.05 22.55 - 29.97 1.791 times
Wed 31 July 2024 25.28 (-10.04%) 30.90 25.28 - 33.99 1.5423 times
Thu 27 June 2024 28.10 (17.57%) 24.00 19.51 - 34.58 2.7363 times
Fri 31 May 2024 23.90 (9.23%) 22.00 19.02 - 24.98 1.4925 times
Fri 19 April 2024 21.88 (12.21%) 23.15 19.31 - 24.90 0.4478 times
Wed 27 March 2024 19.50 (-21.21%) 22.06 18.00 - 22.06 0.398 times
Thu 29 February 2024 24.75 (14.53%) 22.00 20.75 - 24.75 0.6965 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.97
20 day DMA 27.04
35 day DMA 26.27
50 day DMA 26.94
100 day DMA 25.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.6426.09
12 day EMA26.9226.7726.59
20 day EMA26.8426.7426.63
35 day EMA26.7326.6726.61
50 day EMA26.4726.4226.37

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5326.3
12 day SMA26.9726.9326.78
20 day SMA27.0427.0827.06
35 day SMA26.2726.2726.36
50 day SMA26.9426.8626.7
100 day SMA25.2625.2425.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme