Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 556.93 and 561.08
| Daily Target 1 | 553.47 |
| Daily Target 2 | 556.23 |
| Daily Target 3 | 557.61666666667 |
| Daily Target 4 | 560.38 |
| Daily Target 5 | 561.77 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 559.00 (-1.26%) | 554.85 | 554.85 - 559.00 | 0.4475 times | Tue 19 November 2024 | 566.15 (-2%) | 566.15 | 566.15 - 566.15 | 0.6226 times | Mon 18 November 2024 | 577.70 (-1.99%) | 577.75 | 577.70 - 577.75 | 0.2918 times | Thu 14 November 2024 | 589.45 (-2%) | 589.45 | 589.45 - 589.45 | 0.0778 times | Wed 13 November 2024 | 601.45 (-2%) | 601.45 | 601.45 - 601.45 | 0.7393 times | Tue 12 November 2024 | 613.70 (1.99%) | 613.70 | 613.70 - 613.70 | 0.2335 times | Mon 11 November 2024 | 601.70 (1.99%) | 578.20 | 578.20 - 601.70 | 1.3035 times | Fri 08 November 2024 | 589.95 (4.99%) | 576.00 | 563.80 - 589.95 | 2.0428 times | Thu 07 November 2024 | 561.90 (5%) | 554.00 | 537.00 - 561.90 | 2.607 times | Wed 06 November 2024 | 535.15 (4.99%) | 535.15 | 530.00 - 535.15 | 1.6342 times | Tue 05 November 2024 | 509.70 (5%) | 509.70 | 499.45 - 509.70 | 2.2568 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 545.48 and 568.38
| Weekly Target 1 | 540.97 |
| Weekly Target 2 | 549.98 |
| Weekly Target 3 | 563.86666666667 |
| Weekly Target 4 | 572.88 |
| Weekly Target 5 | 586.77 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 559.00 (-5.17%) | 577.75 | 554.85 - 577.75 | 0.2686 times | Thu 14 November 2024 | 589.45 (-0.08%) | 578.20 | 578.20 - 613.70 | 0.4643 times | Fri 08 November 2024 | 589.95 (27.6%) | 483.00 | 483.00 - 589.95 | 1.7383 times | Fri 01 November 2024 | 462.35 (10.24%) | 419.55 | 401.20 - 475.70 | 1.4121 times | Fri 25 October 2024 | 419.40 (-15.91%) | 490.00 | 414.45 - 505.00 | 1.8726 times | Fri 18 October 2024 | 498.75 (-12.49%) | 550.00 | 498.75 - 572.00 | 1.0898 times | Fri 11 October 2024 | 569.95 (-5.79%) | 600.00 | 521.25 - 600.00 | 1.1896 times | Thu 03 October 2024 | 605.00 (3.95%) | 555.00 | 552.90 - 605.00 | 0.3837 times | Fri 27 September 2024 | 582.00 (-10.36%) | 631.05 | 580.15 - 660.00 | 0.8596 times | Fri 20 September 2024 | 649.25 (-4.52%) | 670.00 | 627.00 - 685.00 | 0.7214 times | Fri 13 September 2024 | 680.00 (4.37%) | 664.20 | 652.30 - 710.00 | 0.5756 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 500.75 and 671.95
| Monthly Target 1 | 367.2 |
| Monthly Target 2 | 463.1 |
| Monthly Target 3 | 538.4 |
| Monthly Target 4 | 634.3 |
| Monthly Target 5 | 709.6 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 559.00 (23.39%) | 450.00 | 442.50 - 613.70 | 0.478 times | Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.0058 times | Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 0.6079 times | Fri 30 August 2024 | 621.00 (-22.15%) | 758.00 | 612.85 - 817.40 | 0.6494 times | Wed 31 July 2024 | 797.70 (26.6%) | 634.00 | 630.00 - 939.95 | 0.992 times | Fri 28 June 2024 | 630.10 (56.26%) | 405.00 | 362.85 - 714.50 | 1.0749 times | Fri 31 May 2024 | 403.25 (9.91%) | 361.00 | 350.00 - 449.00 | 1.6358 times | Tue 30 April 2024 | 366.90 (37.73%) | 279.65 | 277.40 - 366.90 | 1.1799 times | Thu 28 March 2024 | 266.40 (-2.29%) | 280.00 | 244.00 - 317.15 | 1.0251 times | Thu 29 February 2024 | 272.65 (14.56%) | 240.10 | 212.40 - 287.70 | 1.3512 times | Wed 31 January 2024 | 238.00 (0.27%) | 241.70 | 219.00 - 324.40 | 2.3515 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 578.75 |
| 12 day DMA | 565.94 |
| 20 day DMA | 518.95 |
| 35 day DMA | 531.95 |
| 50 day DMA | 567.56 |
| 100 day DMA | 641.01 |
| 150 day DMA | 564.49 |
| 200 day DMA | 490.23 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.89 | 578.34 | 584.44 |
| 12 day EMA | 560.1 | 560.3 | 559.24 |
| 20 day EMA | 549.6 | 548.61 | 546.76 |
| 35 day EMA | 557.91 | 557.85 | 557.36 |
| 50 day EMA | 572.57 | 573.12 | 573.4 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.75 | 589.69 | 596.8 |
| 12 day SMA | 565.94 | 557.89 | 548.46 |
| 20 day SMA | 518.95 | 513.95 | 509.34 |
| 35 day SMA | 531.95 | 532.61 | 533.8 |
| 50 day SMA | 567.56 | 569.41 | 570.5 |
| 100 day SMA | 641.01 | 642.22 | 643.04 |
| 150 day SMA | 564.49 | 562.71 | 560.89 |
| 200 day SMA | 490.23 | 488.64 | 487.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.