Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 901.9 and 939.8
| Daily Target 1 | 894.98 |
| Daily Target 2 | 908.82 |
| Daily Target 3 | 932.88333333333 |
| Daily Target 4 | 946.72 |
| Daily Target 5 | 970.78 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 922.65 (-4.63%) | 956.00 | 919.05 - 956.95 | 1.4865 times |
| Tue 01 April 2025 | 967.40 (-0.68%) | 974.05 | 947.00 - 974.05 | 0.2872 times |
| Fri 28 March 2025 | 974.05 (3.53%) | 977.85 | 960.00 - 996.55 | 0.9122 times |
| Wed 26 March 2025 | 940.80 (-2.62%) | 969.95 | 930.00 - 970.00 | 0.625 times |
| Tue 25 March 2025 | 966.15 (-4.64%) | 1050.00 | 962.50 - 1063.80 | 3.7669 times |
| Mon 24 March 2025 | 1013.15 (5%) | 1013.15 | 1013.15 - 1013.15 | 0.4899 times |
| Fri 21 March 2025 | 964.95 (5%) | 919.00 | 910.00 - 964.95 | 0.7432 times |
| Thu 20 March 2025 | 919.00 (-0.32%) | 901.30 | 875.90 - 919.55 | 0.4899 times |
| Wed 19 March 2025 | 921.95 (4.89%) | 879.00 | 855.60 - 922.95 | 0.4054 times |
| Tue 18 March 2025 | 879.00 (-2.75%) | 858.75 | 858.75 - 888.75 | 0.7939 times |
| Mon 17 March 2025 | 903.90 (-4.84%) | 988.00 | 902.45 - 988.00 | 0.6081 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 893.35 and 948.35
| Weekly Target 1 | 883.58 |
| Weekly Target 2 | 903.12 |
| Weekly Target 3 | 938.58333333333 |
| Weekly Target 4 | 958.12 |
| Weekly Target 5 | 993.58 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 922.65 (-5.28%) | 974.05 | 919.05 - 974.05 | 0.6066 times |
| Fri 28 March 2025 | 974.05 (0.94%) | 1013.15 | 930.00 - 1063.80 | 1.9815 times |
| Fri 21 March 2025 | 964.95 (1.58%) | 988.00 | 855.60 - 988.00 | 1.0399 times |
| Thu 13 March 2025 | 949.90 (21.16%) | 823.00 | 821.00 - 949.90 | 1.0399 times |
| Fri 07 March 2025 | 784.00 (15.61%) | 650.10 | 630.00 - 784.00 | 0.8608 times |
| Fri 28 February 2025 | 678.15 (-16.07%) | 802.00 | 678.15 - 802.00 | 0.3986 times |
| Fri 21 February 2025 | 808.00 (-9.59%) | 860.00 | 741.00 - 860.00 | 1.0052 times |
| Fri 14 February 2025 | 893.70 (-3.59%) | 970.00 | 845.90 - 973.35 | 1.6002 times |
| Fri 07 February 2025 | 927.00 (-0.12%) | 891.40 | 873.60 - 927.00 | 0.3582 times |
| Fri 31 January 2025 | 928.10 (-5.17%) | 959.15 | 921.20 - 959.15 | 1.1092 times |
| Thu 23 January 2025 | 978.70 (-1.96%) | 1018.25 | 978.70 - 1038.60 | 0.5604 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 893.35 and 948.35
| Monthly Target 1 | 883.58 |
| Monthly Target 2 | 903.12 |
| Monthly Target 3 | 938.58333333333 |
| Monthly Target 4 | 958.12 |
| Monthly Target 5 | 993.58 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 922.65 (-5.28%) | 974.05 | 919.05 - 974.05 | 0.1225 times |
| Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.9938 times |
| Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.6789 times |
| Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.9238 times |
| Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.8772 times |
| Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.9075 times |
| Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.6984 times |
| Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 1.0265 times |
| Fri 30 August 2024 | 621.00 (-22.15%) | 758.00 | 612.85 - 817.40 | 1.0965 times |
| Wed 31 July 2024 | 797.70 (26.6%) | 634.00 | 630.00 - 939.95 | 1.675 times |
| Fri 28 June 2024 | 630.10 (56.26%) | 405.00 | 362.85 - 714.50 | 1.815 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 954.21 |
| 12 day DMA | 943.58 |
| 20 day DMA | 873.97 |
| 35 day DMA | 854.98 |
| 50 day DMA | 883.7 |
| 100 day DMA | 783.63 |
| 150 day DMA | 719.96 |
| 200 day DMA | 709.41 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.93 | 962.07 | 959.41 |
| 12 day EMA | 929.37 | 930.59 | 923.9 |
| 20 day EMA | 905.72 | 903.94 | 897.26 |
| 35 day EMA | 899.96 | 898.62 | 894.57 |
| 50 day EMA | 895.01 | 893.88 | 890.88 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.21 | 972.31 | 971.82 |
| 12 day SMA | 943.58 | 942.08 | 933.49 |
| 20 day SMA | 873.97 | 861.74 | 849.06 |
| 35 day SMA | 854.98 | 854.58 | 852.4 |
| 50 day SMA | 883.7 | 884.44 | 883.91 |
| 100 day SMA | 783.63 | 779.03 | 773.88 |
| 150 day SMA | 719.96 | 718.6 | 716.72 |
| 200 day SMA | 709.41 | 706.77 | 703.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.